> MKD-MVR en MVR-MKD wisselkoersen - 2025

MKD-MVR en MVR-MKD wisselkoersen - 2025

MKD-MVR en MVR-MKD wisselkoersen

Bekijk hieronder de wisselkoersen voor MKD-MVR en MVR-MKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MKD = 0,2739 MVR

1 MVR = 3,6505 MKD

1J 2J 3J

MKD tegen MVRMVR tegen MKD

Jan 2025

Datum	MKD-MVR	MVR-MKD
01 jan 2025	1 MKD = 0.2605 MVR	1 MVR = 3.8383 MKD
02 jan 2025	1 MKD = 0.2583 MVR	1 MVR = 3.8713 MKD
03 jan 2025	1 MKD = 0.2578 MVR	1 MVR = 3.8796 MKD
04 jan 2025	1 MKD = 0.2582 MVR	1 MVR = 3.8727 MKD
05 jan 2025	1 MKD = 0.2582 MVR	1 MVR = 3.8727 MKD
06 jan 2025	1 MKD = 0.2603 MVR	1 MVR = 3.8417 MKD
07 jan 2025	1 MKD = 0.2612 MVR	1 MVR = 3.8283 MKD
08 jan 2025	1 MKD = 0.2584 MVR	1 MVR = 3.8703 MKD
09 jan 2025	1 MKD = 0.258 MVR	1 MVR = 3.8758 MKD
10 jan 2025	1 MKD = 0.2579 MVR	1 MVR = 3.8776 MKD
11 jan 2025	1 MKD = 0.2568 MVR	1 MVR = 3.8946 MKD
12 jan 2025	1 MKD = 0.2568 MVR	1 MVR = 3.8946 MKD
13 jan 2025	1 MKD = 0.2551 MVR	1 MVR = 3.9206 MKD
14 jan 2025	1 MKD = 0.2569 MVR	1 MVR = 3.8929 MKD
15 jan 2025	1 MKD = 0.2582 MVR	1 MVR = 3.8736 MKD
16 jan 2025	1 MKD = 0.2574 MVR	1 MVR = 3.8843 MKD
17 jan 2025	1 MKD = 0.2579 MVR	1 MVR = 3.8779 MKD
18 jan 2025	1 MKD = 0.258 MVR	1 MVR = 3.8761 MKD
19 jan 2025	1 MKD = 0.258 MVR	1 MVR = 3.8761 MKD
20 jan 2025	1 MKD = 0.2579 MVR	1 MVR = 3.8768 MKD
21 jan 2025	1 MKD = 0.2591 MVR	1 MVR = 3.8601 MKD
22 jan 2025	1 MKD = 0.2614 MVR	1 MVR = 3.8248 MKD
23 jan 2025	1 MKD = 0.2605 MVR	1 MVR = 3.8385 MKD
24 jan 2025	1 MKD = 0.2625 MVR	1 MVR = 3.8101 MKD
25 jan 2025	1 MKD = 0.2631 MVR	1 MVR = 3.801 MKD
26 jan 2025	1 MKD = 0.2631 MVR	1 MVR = 3.8006 MKD
27 jan 2025	1 MKD = 0.2633 MVR	1 MVR = 3.7982 MKD
28 jan 2025	1 MKD = 0.2609 MVR	1 MVR = 3.8336 MKD
29 jan 2025	1 MKD = 0.2605 MVR	1 MVR = 3.8394 MKD
30 jan 2025	1 MKD = 0.2603 MVR	1 MVR = 3.8422 MKD
31 jan 2025	1 MKD = 0.26 MVR	1 MVR = 3.8467 MKD

Feb 2025

Datum	MKD-MVR	MVR-MKD
01 feb 2025	1 MKD = 0.2596 MVR	1 MVR = 3.8528 MKD
02 feb 2025	1 MKD = 0.2595 MVR	1 MVR = 3.8531 MKD
03 feb 2025	1 MKD = 0.2569 MVR	1 MVR = 3.8922 MKD
04 feb 2025	1 MKD = 0.2577 MVR	1 MVR = 3.8801 MKD
05 feb 2025	1 MKD = 0.2606 MVR	1 MVR = 3.837 MKD
06 feb 2025	1 MKD = 0.2594 MVR	1 MVR = 3.8544 MKD
07 feb 2025	1 MKD = 0.2598 MVR	1 MVR = 3.8487 MKD
08 feb 2025	1 MKD = 0.2588 MVR	1 MVR = 3.8635 MKD
09 feb 2025	1 MKD = 0.2589 MVR	1 MVR = 3.8632 MKD
10 feb 2025	1 MKD = 0.2583 MVR	1 MVR = 3.8709 MKD
11 feb 2025	1 MKD = 0.2584 MVR	1 MVR = 3.8696 MKD
12 feb 2025	1 MKD = 0.26 MVR	1 MVR = 3.8461 MKD
13 feb 2025	1 MKD = 0.2603 MVR	1 MVR = 3.8411 MKD
14 feb 2025	1 MKD = 0.2622 MVR	1 MVR = 3.8136 MKD
15 feb 2025	1 MKD = 0.2628 MVR	1 MVR = 3.8048 MKD
16 feb 2025	1 MKD = 0.2628 MVR	1 MVR = 3.8048 MKD
17 feb 2025	1 MKD = 0.2623 MVR	1 MVR = 3.8121 MKD
18 feb 2025	1 MKD = 0.2617 MVR	1 MVR = 3.8212 MKD
19 feb 2025	1 MKD = 0.2611 MVR	1 MVR = 3.8297 MKD
20 feb 2025	1 MKD = 0.2621 MVR	1 MVR = 3.8151 MKD
21 feb 2025	1 MKD = 0.2621 MVR	1 MVR = 3.8158 MKD
22 feb 2025	1 MKD = 0.262 MVR	1 MVR = 3.8168 MKD
23 feb 2025	1 MKD = 0.262 MVR	1 MVR = 3.8168 MKD
24 feb 2025	1 MKD = 0.262 MVR	1 MVR = 3.817 MKD
25 feb 2025	1 MKD = 0.2618 MVR	1 MVR = 3.8197 MKD
26 feb 2025	1 MKD = 0.2634 MVR	1 MVR = 3.7964 MKD
27 feb 2025	1 MKD = 0.2623 MVR	1 MVR = 3.8129 MKD
28 feb 2025	1 MKD = 0.2627 MVR	1 MVR = 3.8063 MKD

Mar 2025

Datum	MKD-MVR	MVR-MKD
01 mrt 2025	1 MKD = 0.2598 MVR	1 MVR = 3.8487 MKD
02 mrt 2025	1 MKD = 0.262 MVR	1 MVR = 3.8165 MKD
03 mrt 2025	1 MKD = 0.2613 MVR	1 MVR = 3.8265 MKD
04 mrt 2025	1 MKD = 0.2636 MVR	1 MVR = 3.7933 MKD
05 mrt 2025	1 MKD = 0.2676 MVR	1 MVR = 3.7375 MKD
06 mrt 2025	1 MKD = 0.2703 MVR	1 MVR = 3.6999 MKD
07 mrt 2025	1 MKD = 0.2714 MVR	1 MVR = 3.6844 MKD
08 mrt 2025	1 MKD = 0.2725 MVR	1 MVR = 3.6703 MKD
09 mrt 2025	1 MKD = 0.2714 MVR	1 MVR = 3.6846 MKD
10 mrt 2025	1 MKD = 0.2732 MVR	1 MVR = 3.6598 MKD
11 mrt 2025	1 MKD = 0.2723 MVR	1 MVR = 3.6727 MKD
12 mrt 2025	1 MKD = 0.2733 MVR	1 MVR = 3.6583 MKD
13 mrt 2025	1 MKD = 0.2722 MVR	1 MVR = 3.6738 MKD
14 mrt 2025	1 MKD = 0.2729 MVR	1 MVR = 3.6649 MKD
15 mrt 2025	1 MKD = 0.2736 MVR	1 MVR = 3.6555 MKD
16 mrt 2025	1 MKD = 0.2742 MVR	1 MVR = 3.6468 MKD
17 mrt 2025	1 MKD = 0.273 MVR	1 MVR = 3.6629 MKD
18 mrt 2025	1 MKD = 0.2737 MVR	1 MVR = 3.6531 MKD
19 mrt 2025	1 MKD = 0.2742 MVR	1 MVR = 3.647 MKD
20 mrt 2025	1 MKD = 0.2736 MVR	1 MVR = 3.6551 MKD
21 mrt 2025	1 MKD = 0.2722 MVR	1 MVR = 3.6734 MKD
22 mrt 2025	1 MKD = 0.2723 MVR	1 MVR = 3.6722 MKD
23 mrt 2025	1 MKD = 0.2725 MVR	1 MVR = 3.6694 MKD
24 mrt 2025	1 MKD = 0.2726 MVR	1 MVR = 3.6682 MKD
25 mrt 2025	1 MKD = 0.2717 MVR	1 MVR = 3.68 MKD
26 mrt 2025	1 MKD = 0.2699 MVR	1 MVR = 3.7055 MKD
27 mrt 2025	1 MKD = 0.2702 MVR	1 MVR = 3.7011 MKD
28 mrt 2025	1 MKD = 0.2698 MVR	1 MVR = 3.7059 MKD
29 mrt 2025	1 MKD = 0.2706 MVR	1 MVR = 3.6949 MKD
30 mrt 2025	1 MKD = 0.2727 MVR	1 MVR = 3.6667 MKD
31 mrt 2025	1 MKD = 0.2707 MVR	1 MVR = 3.6934 MKD

Apr 2025

Datum	MKD-MVR	MVR-MKD
01 apr 2025	1 MKD = 0.2716 MVR	1 MVR = 3.6814 MKD
02 apr 2025	1 MKD = 0.2701 MVR	1 MVR = 3.7019 MKD
03 apr 2025	1 MKD = 0.2715 MVR	1 MVR = 3.6835 MKD
04 apr 2025	1 MKD = 0.2761 MVR	1 MVR = 3.6214 MKD
05 apr 2025	1 MKD = 0.2744 MVR	1 MVR = 3.6441 MKD
06 apr 2025	1 MKD = 0.2744 MVR	1 MVR = 3.6441 MKD
07 apr 2025	1 MKD = 0.274 MVR	1 MVR = 3.6501 MKD
08 apr 2025	1 MKD = 0.2746 MVR	1 MVR = 3.6422 MKD
09 apr 2025	1 MKD = 0.2764 MVR	1 MVR = 3.6175 MKD
10 apr 2025	1 MKD = 0.277 MVR	1 MVR = 3.6096 MKD
11 apr 2025	1 MKD = 0.2759 MVR	1 MVR = 3.6244 MKD
12 apr 2025	1 MKD = 0.2844 MVR	1 MVR = 3.5164 MKD
13 apr 2025	1 MKD = 0.285 MVR	1 MVR = 3.5085 MKD
14 apr 2025	1 MKD = 0.2851 MVR	1 MVR = 3.5071 MKD
15 apr 2025	1 MKD = 0.284 MVR	1 MVR = 3.5209 MKD
16 apr 2025	1 MKD = 0.284 MVR	1 MVR = 3.5213 MKD
17 apr 2025	1 MKD = 0.2845 MVR	1 MVR = 3.5148 MKD
18 apr 2025	1 MKD = 0.2847 MVR	1 MVR = 3.5119 MKD
19 apr 2025	1 MKD = 0.2848 MVR	1 MVR = 3.5116 MKD
20 apr 2025	1 MKD = 0.2848 MVR	1 MVR = 3.5116 MKD
21 apr 2025	1 MKD = 0.2846 MVR	1 MVR = 3.5133 MKD
22 apr 2025	1 MKD = 0.2876 MVR	1 MVR = 3.4767 MKD
23 apr 2025	1 MKD = 0.2854 MVR	1 MVR = 3.5035 MKD
24 apr 2025	1 MKD = 0.2851 MVR	1 MVR = 3.5076 MKD
25 apr 2025	1 MKD = 0.2845 MVR	1 MVR = 3.5152 MKD
26 apr 2025	1 MKD = 0.2848 MVR	1 MVR = 3.5109 MKD
27 apr 2025	1 MKD = 0.2848 MVR	1 MVR = 3.5109 MKD
28 apr 2025	1 MKD = 0.2843 MVR	1 MVR = 3.5168 MKD
29 apr 2025	1 MKD = 0.2851 MVR	1 MVR = 3.5075 MKD
30 apr 2025	1 MKD = 0.2847 MVR	1 MVR = 3.512 MKD

May 2025

Datum	MKD-MVR	MVR-MKD
01 mei 2025	1 MKD = 0.2837 MVR	1 MVR = 3.5252 MKD
02 mei 2025	1 MKD = 0.2837 MVR	1 MVR = 3.5246 MKD
03 mei 2025	1 MKD = 0.2831 MVR	1 MVR = 3.532 MKD
04 mei 2025	1 MKD = 0.2831 MVR	1 MVR = 3.532 MKD
05 mei 2025	1 MKD = 0.284 MVR	1 MVR = 3.5214 MKD
06 mei 2025	1 MKD = 0.2835 MVR	1 MVR = 3.5272 MKD
07 mei 2025	1 MKD = 0.2847 MVR	1 MVR = 3.5129 MKD
08 mei 2025	1 MKD = 0.2826 MVR	1 MVR = 3.5382 MKD
09 mei 2025	1 MKD = 0.2818 MVR	1 MVR = 3.5487 MKD
10 mei 2025	1 MKD = 0.2817 MVR	1 MVR = 3.5495 MKD
11 mei 2025	1 MKD = 0.2817 MVR	1 MVR = 3.5495 MKD
12 mei 2025	1 MKD = 0.2778 MVR	1 MVR = 3.5998 MKD
13 mei 2025	1 MKD = 0.278 MVR	1 MVR = 3.5967 MKD
14 mei 2025	1 MKD = 0.2821 MVR	1 MVR = 3.5453 MKD
15 mei 2025	1 MKD = 0.2811 MVR	1 MVR = 3.5574 MKD
16 mei 2025	1 MKD = 0.2813 MVR	1 MVR = 3.5553 MKD
17 mei 2025	1 MKD = 0.2805 MVR	1 MVR = 3.5651 MKD
18 mei 2025	1 MKD = 0.2805 MVR	1 MVR = 3.5651 MKD
19 mei 2025	1 MKD = 0.2831 MVR	1 MVR = 3.5326 MKD
20 mei 2025	1 MKD = 0.2827 MVR	1 MVR = 3.5379 MKD
21 mei 2025	1 MKD = 0.285 MVR	1 MVR = 3.5091 MKD
22 mei 2025	1 MKD = 0.2839 MVR	1 MVR = 3.5225 MKD
23 mei 2025	1 MKD = 0.2851 MVR	1 MVR = 3.5078 MKD
24 mei 2025	1 MKD = 0.2857 MVR	1 MVR = 3.5008 MKD
25 mei 2025	1 MKD = 0.2857 MVR	1 MVR = 3.5008 MKD
26 mei 2025	1 MKD = 0.286 MVR	1 MVR = 3.497 MKD
27 mei 2025	1 MKD = 0.2851 MVR	1 MVR = 3.508 MKD
28 mei 2025	1 MKD = 0.2846 MVR	1 MVR = 3.5139 MKD
29 mei 2025	1 MKD = 0.2836 MVR	1 MVR = 3.5263 MKD
30 mei 2025	1 MKD = 0.2848 MVR	1 MVR = 3.5116 MKD
31 mei 2025	1 MKD = 0.2852 MVR	1 MVR = 3.5066 MKD

Jun 2025

Datum	MKD-MVR	MVR-MKD
01 jun 2025	1 MKD = 0.2852 MVR	1 MVR = 3.5066 MKD
02 jun 2025	1 MKD = 0.2868 MVR	1 MVR = 3.4862 MKD
03 jun 2025	1 MKD = 0.2863 MVR	1 MVR = 3.4934 MKD
04 jun 2025	1 MKD = 0.2859 MVR	1 MVR = 3.4982 MKD
05 jun 2025	1 MKD = 0.286 MVR	1 MVR = 3.4966 MKD
06 jun 2025	1 MKD = 0.286 MVR	1 MVR = 3.4962 MKD
07 jun 2025	1 MKD = 0.2855 MVR	1 MVR = 3.5028 MKD
08 jun 2025	1 MKD = 0.2855 MVR	1 MVR = 3.5028 MKD
09 jun 2025	1 MKD = 0.2857 MVR	1 MVR = 3.5004 MKD
10 jun 2025	1 MKD = 0.2861 MVR	1 MVR = 3.4951 MKD
11 jun 2025	1 MKD = 0.2864 MVR	1 MVR = 3.4922 MKD
12 jun 2025	1 MKD = 0.2899 MVR	1 MVR = 3.4496 MKD
13 jun 2025	1 MKD = 0.2878 MVR	1 MVR = 3.4741 MKD
14 jun 2025	1 MKD = 0.2893 MVR	1 MVR = 3.4568 MKD
15 jun 2025	1 MKD = 0.2893 MVR	1 MVR = 3.4568 MKD
16 jun 2025	1 MKD = 0.2898 MVR	1 MVR = 3.4512 MKD
17 jun 2025	1 MKD = 0.2897 MVR	1 MVR = 3.452 MKD
18 jun 2025	1 MKD = 0.2879 MVR	1 MVR = 3.4729 MKD
19 jun 2025	1 MKD = 0.2875 MVR	1 MVR = 3.4781 MKD
20 jun 2025	1 MKD = 0.2884 MVR	1 MVR = 3.467 MKD
21 jun 2025	1 MKD = 0.2886 MVR	1 MVR = 3.4652 MKD
22 jun 2025	1 MKD = 0.2886 MVR	1 MVR = 3.4652 MKD
23 jun 2025	1 MKD = 0.287 MVR	1 MVR = 3.4841 MKD
24 jun 2025	1 MKD = 0.2905 MVR	1 MVR = 3.4423 MKD
25 jun 2025	1 MKD = 0.2906 MVR	1 MVR = 3.441 MKD
26 jun 2025	1 MKD = 0.2934 MVR	1 MVR = 3.4085 MKD
27 jun 2025	1 MKD = 0.2931 MVR	1 MVR = 3.4115 MKD
28 jun 2025	1 MKD = 0.2935 MVR	1 MVR = 3.4075 MKD
29 jun 2025	1 MKD = 0.2935 MVR	1 MVR = 3.4075 MKD
30 jun 2025	1 MKD = 0.2946 MVR	1 MVR = 3.3946 MKD

Jul 2025

Datum	MKD-MVR	MVR-MKD
01 jul 2025	1 MKD = 0.2958 MVR	1 MVR = 3.3803 MKD
02 jul 2025	1 MKD = 0.2946 MVR	1 MVR = 3.394 MKD
03 jul 2025	1 MKD = 0.2951 MVR	1 MVR = 3.3889 MKD
04 jul 2025	1 MKD = 0.2947 MVR	1 MVR = 3.393 MKD

MKD-MVR en MVR-MKD wisselkoersen-info

Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macedonië en in Maladiven worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws