currencystats247.com

CurrencyStats247 > Wisselkoersen > MKD-MUR en MUR-MKD wisselkoersen - 2026

MKD-MUR en MUR-MKD wisselkoersen - 2026

MKD-MUR en MUR-MKD wisselkoersen

Bekijk hieronder de wisselkoersen voor MKD-MUR en MUR-MKD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MKD = 0,8807 MUR
1 MUR = 1,1355 MKD
1J 2J 3J

Jan 2026

DatumMKD-MURMUR-MKD
01 jan 2026 1 MKD = 0.8817 MUR 1 MUR = 1.1342 MKD
02 jan 2026 1 MKD = 0.8809 MUR 1 MUR = 1.1352 MKD
03 jan 2026 1 MKD = 0.8814 MUR 1 MUR = 1.1346 MKD
04 jan 2026 1 MKD = 0.8814 MUR 1 MUR = 1.1346 MKD
05 jan 2026 1 MKD = 0.8822 MUR 1 MUR = 1.1335 MKD
06 jan 2026 1 MKD = 0.8806 MUR 1 MUR = 1.1356 MKD
07 jan 2026 1 MKD = 0.8817 MUR 1 MUR = 1.1342 MKD
08 jan 2026 1 MKD = 0.8834 MUR 1 MUR = 1.132 MKD
09 jan 2026 1 MKD = 0.8836 MUR 1 MUR = 1.1318 MKD
10 jan 2026 1 MKD = 0.8774 MUR 1 MUR = 1.1397 MKD
11 jan 2026 1 MKD = 0.8774 MUR 1 MUR = 1.1397 MKD
12 jan 2026 1 MKD = 0.8859 MUR 1 MUR = 1.1288 MKD
13 jan 2026 1 MKD = 0.8846 MUR 1 MUR = 1.1304 MKD
14 jan 2026 1 MKD = 0.8793 MUR 1 MUR = 1.1372 MKD
15 jan 2026 1 MKD = 0.8733 MUR 1 MUR = 1.1451 MKD
16 jan 2026 1 MKD = 0.8742 MUR 1 MUR = 1.1439 MKD
17 jan 2026 1 MKD = 0.873 MUR 1 MUR = 1.1455 MKD
18 jan 2026 1 MKD = 0.873 MUR 1 MUR = 1.1455 MKD
19 jan 2026 1 MKD = 0.8743 MUR 1 MUR = 1.1438 MKD
20 jan 2026 1 MKD = 0.88 MUR 1 MUR = 1.1363 MKD
21 jan 2026 1 MKD = 0.875 MUR 1 MUR = 1.1429 MKD
22 jan 2026 1 MKD = 0.8761 MUR 1 MUR = 1.1414 MKD
23 jan 2026 1 MKD = 0.8745 MUR 1 MUR = 1.1436 MKD
24 jan 2026 1 MKD = 0.8811 MUR 1 MUR = 1.1349 MKD
25 jan 2026 1 MKD = 0.8811 MUR 1 MUR = 1.1349 MKD
26 jan 2026 1 MKD = 0.8756 MUR 1 MUR = 1.1421 MKD
27 jan 2026 1 MKD = 0.8786 MUR 1 MUR = 1.1382 MKD
28 jan 2026 1 MKD = 0.8759 MUR 1 MUR = 1.1417 MKD
29 jan 2026 1 MKD = 0.8747 MUR 1 MUR = 1.1433 MKD
30 jan 2026 1 MKD = 0.8805 MUR 1 MUR = 1.1357 MKD
31 jan 2026 1 MKD = 0.8738 MUR 1 MUR = 1.1445 MKD

Feb 2026

DatumMKD-MURMUR-MKD
01 feb 2026 1 MKD = 0.8737 MUR 1 MUR = 1.1445 MKD
02 feb 2026 1 MKD = 0.8779 MUR 1 MUR = 1.1391 MKD
03 feb 2026 1 MKD = 0.8779 MUR 1 MUR = 1.1391 MKD
04 feb 2026 1 MKD = 0.8794 MUR 1 MUR = 1.1372 MKD
05 feb 2026 1 MKD = 0.881 MUR 1 MUR = 1.135 MKD
06 feb 2026 1 MKD = 0.8808 MUR 1 MUR = 1.1353 MKD
07 feb 2026 1 MKD = 0.8836 MUR 1 MUR = 1.1318 MKD
08 feb 2026 1 MKD = 0.8836 MUR 1 MUR = 1.1318 MKD
09 feb 2026 1 MKD = 0.8854 MUR 1 MUR = 1.1295 MKD
10 feb 2026 1 MKD = 0.8823 MUR 1 MUR = 1.1334 MKD
11 feb 2026 1 MKD = 0.8827 MUR 1 MUR = 1.1329 MKD
12 feb 2026 1 MKD = 0.8847 MUR 1 MUR = 1.1303 MKD
13 feb 2026 1 MKD = 0.8829 MUR 1 MUR = 1.1326 MKD
14 feb 2026 1 MKD = 0.8842 MUR 1 MUR = 1.131 MKD
15 feb 2026 1 MKD = 0.8841 MUR 1 MUR = 1.1311 MKD
16 feb 2026 1 MKD = 0.8839 MUR 1 MUR = 1.1313 MKD
17 feb 2026 1 MKD = 0.8816 MUR 1 MUR = 1.1344 MKD
18 feb 2026 1 MKD = 0.8837 MUR 1 MUR = 1.1316 MKD
19 feb 2026 1 MKD = 0.8828 MUR 1 MUR = 1.1328 MKD
20 feb 2026 1 MKD = 0.886 MUR 1 MUR = 1.1286 MKD
21 feb 2026 1 MKD = 0.8881 MUR 1 MUR = 1.126 MKD
22 feb 2026 1 MKD = 0.8881 MUR 1 MUR = 1.126 MKD
23 feb 2026 1 MKD = 0.883 MUR 1 MUR = 1.1326 MKD
24 feb 2026 1 MKD = 0.8878 MUR 1 MUR = 1.1264 MKD
25 feb 2026 1 MKD = 0.8866 MUR 1 MUR = 1.1279 MKD
26 feb 2026 1 MKD = 0.8874 MUR 1 MUR = 1.1269 MKD
27 feb 2026 1 MKD = 0.888 MUR 1 MUR = 1.1261 MKD
28 feb 2026 1 MKD = 0.8891 MUR 1 MUR = 1.1248 MKD

Mar 2026

DatumMKD-MURMUR-MKD
01 mrt 2026 1 MKD = 0.8892 MUR 1 MUR = 1.1247 MKD
02 mrt 2026 1 MKD = 0.8869 MUR 1 MUR = 1.1275 MKD
03 mrt 2026 1 MKD = 0.8833 MUR 1 MUR = 1.1321 MKD
04 mrt 2026 1 MKD = 0.8935 MUR 1 MUR = 1.1192 MKD
05 mrt 2026 1 MKD = 0.8925 MUR 1 MUR = 1.1204 MKD
06 mrt 2026 1 MKD = 0.8899 MUR 1 MUR = 1.1237 MKD
07 mrt 2026 1 MKD = 0.894 MUR 1 MUR = 1.1186 MKD
08 mrt 2026 1 MKD = 0.894 MUR 1 MUR = 1.1186 MKD
09 mrt 2026 1 MKD = 0.8803 MUR 1 MUR = 1.136 MKD
10 mrt 2026 1 MKD = 0.8665 MUR 1 MUR = 1.154 MKD
11 mrt 2026 1 MKD = 0.863 MUR 1 MUR = 1.1588 MKD
12 mrt 2026 1 MKD = 0.8598 MUR 1 MUR = 1.163 MKD
13 mrt 2026 1 MKD = 0.856 MUR 1 MUR = 1.1682 MKD
14 mrt 2026 1 MKD = 0.8654 MUR 1 MUR = 1.1555 MKD
15 mrt 2026 1 MKD = 0.8654 MUR 1 MUR = 1.1555 MKD
16 mrt 2026 1 MKD = 0.8705 MUR 1 MUR = 1.1487 MKD
17 mrt 2026 1 MKD = 0.871 MUR 1 MUR = 1.1481 MKD
18 mrt 2026 1 MKD = 0.8713 MUR 1 MUR = 1.1477 MKD
19 mrt 2026 1 MKD = 0.8671 MUR 1 MUR = 1.1532 MKD
20 mrt 2026 1 MKD = 0.8727 MUR 1 MUR = 1.1458 MKD
21 mrt 2026 1 MKD = 0.8746 MUR 1 MUR = 1.1433 MKD
22 mrt 2026 1 MKD = 0.8746 MUR 1 MUR = 1.1433 MKD
23 mrt 2026 1 MKD = 0.8744 MUR 1 MUR = 1.1436 MKD
24 mrt 2026 1 MKD = 0.8741 MUR 1 MUR = 1.144 MKD
25 mrt 2026 1 MKD = 0.8741 MUR 1 MUR = 1.1441 MKD
26 mrt 2026 1 MKD = 0.8724 MUR 1 MUR = 1.1463 MKD
27 mrt 2026 1 MKD = 0.8739 MUR 1 MUR = 1.1443 MKD
28 mrt 2026 1 MKD = 0.8761 MUR 1 MUR = 1.1414 MKD
29 mrt 2026 1 MKD = 0.876 MUR 1 MUR = 1.1415 MKD
30 mrt 2026 1 MKD = 0.8733 MUR 1 MUR = 1.1451 MKD
31 mrt 2026 1 MKD = 0.8759 MUR 1 MUR = 1.1417 MKD

Apr 2026

DatumMKD-MURMUR-MKD
01 apr 2026 1 MKD = 0.881 MUR 1 MUR = 1.135 MKD
02 apr 2026 1 MKD = 0.8772 MUR 1 MUR = 1.14 MKD
03 apr 2026 1 MKD = 0.8786 MUR 1 MUR = 1.1381 MKD
04 apr 2026 1 MKD = 0.8776 MUR 1 MUR = 1.1394 MKD
05 apr 2026 1 MKD = 0.8776 MUR 1 MUR = 1.1394 MKD
06 apr 2026 1 MKD = 0.8802 MUR 1 MUR = 1.1361 MKD
07 apr 2026 1 MKD = 0.8815 MUR 1 MUR = 1.1344 MKD
08 apr 2026 1 MKD = 0.8872 MUR 1 MUR = 1.1272 MKD
09 apr 2026 1 MKD = 0.8825 MUR 1 MUR = 1.1331 MKD
10 apr 2026 1 MKD = 0.8843 MUR 1 MUR = 1.1308 MKD
11 apr 2026 1 MKD = 0.8853 MUR 1 MUR = 1.1295 MKD
12 apr 2026 1 MKD = 0.8853 MUR 1 MUR = 1.1295 MKD
13 apr 2026 1 MKD = 0.8829 MUR 1 MUR = 1.1326 MKD
14 apr 2026 1 MKD = 0.886 MUR 1 MUR = 1.1287 MKD
15 apr 2026 1 MKD = 0.8837 MUR 1 MUR = 1.1316 MKD
16 apr 2026 1 MKD = 0.8834 MUR 1 MUR = 1.1319 MKD
17 apr 2026 1 MKD = 0.8859 MUR 1 MUR = 1.1289 MKD
18 apr 2026 1 MKD = 0.8842 MUR 1 MUR = 1.1309 MKD
19 apr 2026 1 MKD = 0.8842 MUR 1 MUR = 1.1309 MKD
20 apr 2026 1 MKD = 0.8864 MUR 1 MUR = 1.1282 MKD
21 apr 2026 1 MKD = 0.8851 MUR 1 MUR = 1.1298 MKD
22 apr 2026 1 MKD = 0.8857 MUR 1 MUR = 1.1291 MKD
23 apr 2026 1 MKD = 0.8876 MUR 1 MUR = 1.1266 MKD
24 apr 2026 1 MKD = 0.89 MUR 1 MUR = 1.1237 MKD
25 apr 2026 1 MKD = 0.8914 MUR 1 MUR = 1.1218 MKD
26 apr 2026 1 MKD = 0.8906 MUR 1 MUR = 1.1228 MKD
27 apr 2026 1 MKD = 0.8898 MUR 1 MUR = 1.1238 MKD
28 apr 2026 1 MKD = 0.8874 MUR 1 MUR = 1.1269 MKD
29 apr 2026 1 MKD = 0.889 MUR 1 MUR = 1.1248 MKD
30 apr 2026 1 MKD = 0.8934 MUR 1 MUR = 1.1193 MKD

May 2026

DatumMKD-MURMUR-MKD
01 mei 2026 1 MKD = 0.8952 MUR 1 MUR = 1.117 MKD

MKD-MUR en MUR-MKD wisselkoersen-info

Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. Mauritiaanse Roepie (MUR) is de valuta die in Mauritius wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macedonië en in Mauritius worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats