> MKD-MUR en MUR-MKD wisselkoersen - 2025

MKD-MUR en MUR-MKD wisselkoersen - 2025

MKD-MUR en MUR-MKD wisselkoersen

Bekijk hieronder de wisselkoersen voor MKD-MUR en MUR-MKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MKD = 0,814 MUR

1 MUR = 1,2285 MKD

1J 2J 3J

MKD tegen MURMUR tegen MKD

Jan 2025

Datum	MKD-MUR	MUR-MKD
01 jan 2025	1 MKD = 0.7947 MUR	1 MUR = 1.2583 MKD
02 jan 2025	1 MKD = 0.7881 MUR	1 MUR = 1.2689 MKD
03 jan 2025	1 MKD = 0.7928 MUR	1 MUR = 1.2614 MKD
04 jan 2025	1 MKD = 0.7971 MUR	1 MUR = 1.2545 MKD
05 jan 2025	1 MKD = 0.7971 MUR	1 MUR = 1.2545 MKD
06 jan 2025	1 MKD = 0.7906 MUR	1 MUR = 1.2649 MKD
07 jan 2025	1 MKD = 0.7853 MUR	1 MUR = 1.2733 MKD
08 jan 2025	1 MKD = 0.7793 MUR	1 MUR = 1.2831 MKD
09 jan 2025	1 MKD = 0.7831 MUR	1 MUR = 1.277 MKD
10 jan 2025	1 MKD = 0.7841 MUR	1 MUR = 1.2754 MKD
11 jan 2025	1 MKD = 0.7806 MUR	1 MUR = 1.281 MKD
12 jan 2025	1 MKD = 0.7806 MUR	1 MUR = 1.281 MKD
13 jan 2025	1 MKD = 0.7825 MUR	1 MUR = 1.278 MKD
14 jan 2025	1 MKD = 0.7841 MUR	1 MUR = 1.2753 MKD
15 jan 2025	1 MKD = 0.7846 MUR	1 MUR = 1.2745 MKD
16 jan 2025	1 MKD = 0.7855 MUR	1 MUR = 1.2731 MKD
17 jan 2025	1 MKD = 0.7859 MUR	1 MUR = 1.2724 MKD
18 jan 2025	1 MKD = 0.7848 MUR	1 MUR = 1.2742 MKD
19 jan 2025	1 MKD = 0.7848 MUR	1 MUR = 1.2742 MKD
20 jan 2025	1 MKD = 0.7841 MUR	1 MUR = 1.2753 MKD
21 jan 2025	1 MKD = 0.7825 MUR	1 MUR = 1.278 MKD
22 jan 2025	1 MKD = 0.7888 MUR	1 MUR = 1.2677 MKD
23 jan 2025	1 MKD = 0.7863 MUR	1 MUR = 1.2718 MKD
24 jan 2025	1 MKD = 0.7898 MUR	1 MUR = 1.2661 MKD
25 jan 2025	1 MKD = 0.7913 MUR	1 MUR = 1.2637 MKD
26 jan 2025	1 MKD = 0.7914 MUR	1 MUR = 1.2636 MKD
27 jan 2025	1 MKD = 0.7911 MUR	1 MUR = 1.2641 MKD
28 jan 2025	1 MKD = 0.7855 MUR	1 MUR = 1.2731 MKD
29 jan 2025	1 MKD = 0.7839 MUR	1 MUR = 1.2757 MKD
30 jan 2025	1 MKD = 0.7839 MUR	1 MUR = 1.2756 MKD
31 jan 2025	1 MKD = 0.787 MUR	1 MUR = 1.2707 MKD

Feb 2025

Datum	MKD-MUR	MUR-MKD
01 feb 2025	1 MKD = 0.7857 MUR	1 MUR = 1.2727 MKD
02 feb 2025	1 MKD = 0.7857 MUR	1 MUR = 1.2728 MKD
03 feb 2025	1 MKD = 0.7889 MUR	1 MUR = 1.2675 MKD
04 feb 2025	1 MKD = 0.7887 MUR	1 MUR = 1.268 MKD
05 feb 2025	1 MKD = 0.7901 MUR	1 MUR = 1.2656 MKD
06 feb 2025	1 MKD = 0.7857 MUR	1 MUR = 1.2727 MKD
07 feb 2025	1 MKD = 0.7881 MUR	1 MUR = 1.2688 MKD
08 feb 2025	1 MKD = 0.7844 MUR	1 MUR = 1.2748 MKD
09 feb 2025	1 MKD = 0.7845 MUR	1 MUR = 1.2747 MKD
10 feb 2025	1 MKD = 0.7879 MUR	1 MUR = 1.2691 MKD
11 feb 2025	1 MKD = 0.7886 MUR	1 MUR = 1.2681 MKD
12 feb 2025	1 MKD = 0.7895 MUR	1 MUR = 1.2666 MKD
13 feb 2025	1 MKD = 0.7863 MUR	1 MUR = 1.2717 MKD
14 feb 2025	1 MKD = 0.7907 MUR	1 MUR = 1.2646 MKD
15 feb 2025	1 MKD = 0.7929 MUR	1 MUR = 1.2612 MKD
16 feb 2025	1 MKD = 0.7929 MUR	1 MUR = 1.2612 MKD
17 feb 2025	1 MKD = 0.7885 MUR	1 MUR = 1.2682 MKD
18 feb 2025	1 MKD = 0.7886 MUR	1 MUR = 1.268 MKD
19 feb 2025	1 MKD = 0.7874 MUR	1 MUR = 1.27 MKD
20 feb 2025	1 MKD = 0.7894 MUR	1 MUR = 1.2668 MKD
21 feb 2025	1 MKD = 0.7883 MUR	1 MUR = 1.2686 MKD
22 feb 2025	1 MKD = 0.7872 MUR	1 MUR = 1.2704 MKD
23 feb 2025	1 MKD = 0.7872 MUR	1 MUR = 1.2704 MKD
24 feb 2025	1 MKD = 0.7883 MUR	1 MUR = 1.2686 MKD
25 feb 2025	1 MKD = 0.7919 MUR	1 MUR = 1.2628 MKD
26 feb 2025	1 MKD = 0.7913 MUR	1 MUR = 1.2638 MKD
27 feb 2025	1 MKD = 0.7918 MUR	1 MUR = 1.263 MKD
28 feb 2025	1 MKD = 0.7911 MUR	1 MUR = 1.2641 MKD

Mar 2025

Datum	MKD-MUR	MUR-MKD
01 mrt 2025	1 MKD = 0.7895 MUR	1 MUR = 1.2667 MKD
02 mrt 2025	1 MKD = 0.7899 MUR	1 MUR = 1.266 MKD
03 mrt 2025	1 MKD = 0.7893 MUR	1 MUR = 1.267 MKD
04 mrt 2025	1 MKD = 0.7965 MUR	1 MUR = 1.2555 MKD
05 mrt 2025	1 MKD = 0.7987 MUR	1 MUR = 1.2521 MKD
06 mrt 2025	1 MKD = 0.7942 MUR	1 MUR = 1.2592 MKD
07 mrt 2025	1 MKD = 0.7975 MUR	1 MUR = 1.2539 MKD
08 mrt 2025	1 MKD = 0.8071 MUR	1 MUR = 1.2391 MKD
09 mrt 2025	1 MKD = 0.7964 MUR	1 MUR = 1.2556 MKD
10 mrt 2025	1 MKD = 0.7975 MUR	1 MUR = 1.254 MKD
11 mrt 2025	1 MKD = 0.7962 MUR	1 MUR = 1.256 MKD
12 mrt 2025	1 MKD = 0.7997 MUR	1 MUR = 1.2504 MKD
13 mrt 2025	1 MKD = 0.7963 MUR	1 MUR = 1.2558 MKD
14 mrt 2025	1 MKD = 0.7959 MUR	1 MUR = 1.2565 MKD
15 mrt 2025	1 MKD = 0.8015 MUR	1 MUR = 1.2477 MKD
16 mrt 2025	1 MKD = 0.7973 MUR	1 MUR = 1.2543 MKD
17 mrt 2025	1 MKD = 0.7981 MUR	1 MUR = 1.2529 MKD
18 mrt 2025	1 MKD = 0.7983 MUR	1 MUR = 1.2527 MKD
19 mrt 2025	1 MKD = 0.7978 MUR	1 MUR = 1.2534 MKD
20 mrt 2025	1 MKD = 0.7947 MUR	1 MUR = 1.2583 MKD
21 mrt 2025	1 MKD = 0.7937 MUR	1 MUR = 1.2599 MKD
22 mrt 2025	1 MKD = 0.8009 MUR	1 MUR = 1.2486 MKD
23 mrt 2025	1 MKD = 0.7969 MUR	1 MUR = 1.2548 MKD
24 mrt 2025	1 MKD = 0.797 MUR	1 MUR = 1.2546 MKD
25 mrt 2025	1 MKD = 0.8022 MUR	1 MUR = 1.2466 MKD
26 mrt 2025	1 MKD = 0.803 MUR	1 MUR = 1.2453 MKD
27 mrt 2025	1 MKD = 0.8032 MUR	1 MUR = 1.245 MKD
28 mrt 2025	1 MKD = 0.802 MUR	1 MUR = 1.2469 MKD
29 mrt 2025	1 MKD = 0.8023 MUR	1 MUR = 1.2464 MKD
30 mrt 2025	1 MKD = 0.8042 MUR	1 MUR = 1.2434 MKD
31 mrt 2025	1 MKD = 0.8025 MUR	1 MUR = 1.2461 MKD

Apr 2025

Datum	MKD-MUR	MUR-MKD
01 apr 2025	1 MKD = 0.8032 MUR	1 MUR = 1.2451 MKD
02 apr 2025	1 MKD = 0.8037 MUR	1 MUR = 1.2443 MKD
03 apr 2025	1 MKD = 0.8046 MUR	1 MUR = 1.2429 MKD
04 apr 2025	1 MKD = 0.8072 MUR	1 MUR = 1.2388 MKD
05 apr 2025	1 MKD = 0.7958 MUR	1 MUR = 1.2566 MKD
06 apr 2025	1 MKD = 0.7958 MUR	1 MUR = 1.2566 MKD
07 apr 2025	1 MKD = 0.802 MUR	1 MUR = 1.2469 MKD
08 apr 2025	1 MKD = 0.8014 MUR	1 MUR = 1.2479 MKD
09 apr 2025	1 MKD = 0.8054 MUR	1 MUR = 1.2416 MKD
10 apr 2025	1 MKD = 0.8054 MUR	1 MUR = 1.2417 MKD
11 apr 2025	1 MKD = 0.8066 MUR	1 MUR = 1.2397 MKD
12 apr 2025	1 MKD = 0.8105 MUR	1 MUR = 1.2337 MKD
13 apr 2025	1 MKD = 0.8099 MUR	1 MUR = 1.2347 MKD
14 apr 2025	1 MKD = 0.8079 MUR	1 MUR = 1.2377 MKD
15 apr 2025	1 MKD = 0.8312 MUR	1 MUR = 1.2031 MKD
16 apr 2025	1 MKD = 0.8293 MUR	1 MUR = 1.2058 MKD
17 apr 2025	1 MKD = 0.8323 MUR	1 MUR = 1.2015 MKD
18 apr 2025	1 MKD = 0.8336 MUR	1 MUR = 1.1996 MKD
19 apr 2025	1 MKD = 0.8336 MUR	1 MUR = 1.1996 MKD
20 apr 2025	1 MKD = 0.8336 MUR	1 MUR = 1.1996 MKD
21 apr 2025	1 MKD = 0.8336 MUR	1 MUR = 1.1996 MKD
22 apr 2025	1 MKD = 0.8315 MUR	1 MUR = 1.2026 MKD
23 apr 2025	1 MKD = 0.8334 MUR	1 MUR = 1.1999 MKD
24 apr 2025	1 MKD = 0.8383 MUR	1 MUR = 1.1929 MKD
25 apr 2025	1 MKD = 0.8371 MUR	1 MUR = 1.1946 MKD
26 apr 2025	1 MKD = 0.8378 MUR	1 MUR = 1.1935 MKD
27 apr 2025	1 MKD = 0.8378 MUR	1 MUR = 1.1935 MKD
28 apr 2025	1 MKD = 0.835 MUR	1 MUR = 1.1976 MKD
29 apr 2025	1 MKD = 0.8362 MUR	1 MUR = 1.1959 MKD
30 apr 2025	1 MKD = 0.8343 MUR	1 MUR = 1.1986 MKD

May 2025

Datum	MKD-MUR	MUR-MKD
01 mei 2025	1 MKD = 0.8299 MUR	1 MUR = 1.205 MKD
02 mei 2025	1 MKD = 0.8381 MUR	1 MUR = 1.1932 MKD
03 mei 2025	1 MKD = 0.8328 MUR	1 MUR = 1.2007 MKD
04 mei 2025	1 MKD = 0.8328 MUR	1 MUR = 1.2007 MKD
05 mei 2025	1 MKD = 0.8368 MUR	1 MUR = 1.195 MKD
06 mei 2025	1 MKD = 0.8359 MUR	1 MUR = 1.1963 MKD
07 mei 2025	1 MKD = 0.8394 MUR	1 MUR = 1.1913 MKD
08 mei 2025	1 MKD = 0.831 MUR	1 MUR = 1.2034 MKD
09 mei 2025	1 MKD = 0.8359 MUR	1 MUR = 1.1963 MKD
10 mei 2025	1 MKD = 0.836 MUR	1 MUR = 1.1961 MKD
11 mei 2025	1 MKD = 0.836 MUR	1 MUR = 1.1961 MKD
12 mei 2025	1 MKD = 0.8243 MUR	1 MUR = 1.2131 MKD
13 mei 2025	1 MKD = 0.8341 MUR	1 MUR = 1.1989 MKD
14 mei 2025	1 MKD = 0.8403 MUR	1 MUR = 1.19 MKD
15 mei 2025	1 MKD = 0.836 MUR	1 MUR = 1.1961 MKD
16 mei 2025	1 MKD = 0.8389 MUR	1 MUR = 1.192 MKD
17 mei 2025	1 MKD = 0.8366 MUR	1 MUR = 1.1953 MKD
18 mei 2025	1 MKD = 0.8366 MUR	1 MUR = 1.1953 MKD
19 mei 2025	1 MKD = 0.8463 MUR	1 MUR = 1.1816 MKD
20 mei 2025	1 MKD = 0.8405 MUR	1 MUR = 1.1898 MKD
21 mei 2025	1 MKD = 0.8423 MUR	1 MUR = 1.1872 MKD
22 mei 2025	1 MKD = 0.8351 MUR	1 MUR = 1.1974 MKD
23 mei 2025	1 MKD = 0.8429 MUR	1 MUR = 1.1864 MKD
24 mei 2025	1 MKD = 0.8446 MUR	1 MUR = 1.184 MKD
25 mei 2025	1 MKD = 0.8446 MUR	1 MUR = 1.184 MKD
26 mei 2025	1 MKD = 0.8399 MUR	1 MUR = 1.1906 MKD
27 mei 2025	1 MKD = 0.8364 MUR	1 MUR = 1.1957 MKD
28 mei 2025	1 MKD = 0.8398 MUR	1 MUR = 1.1908 MKD
29 mei 2025	1 MKD = 0.8408 MUR	1 MUR = 1.1893 MKD
30 mei 2025	1 MKD = 0.8429 MUR	1 MUR = 1.1864 MKD
31 mei 2025	1 MKD = 0.8441 MUR	1 MUR = 1.1847 MKD

Jun 2025

Datum	MKD-MUR	MUR-MKD
01 jun 2025	1 MKD = 0.8441 MUR	1 MUR = 1.1847 MKD
02 jun 2025	1 MKD = 0.8483 MUR	1 MUR = 1.1788 MKD
03 jun 2025	1 MKD = 0.8412 MUR	1 MUR = 1.1888 MKD
04 jun 2025	1 MKD = 0.8469 MUR	1 MUR = 1.1808 MKD
05 jun 2025	1 MKD = 0.8454 MUR	1 MUR = 1.1828 MKD
06 jun 2025	1 MKD = 0.8469 MUR	1 MUR = 1.1808 MKD
07 jun 2025	1 MKD = 0.8452 MUR	1 MUR = 1.1831 MKD
08 jun 2025	1 MKD = 0.8452 MUR	1 MUR = 1.1831 MKD
09 jun 2025	1 MKD = 0.8484 MUR	1 MUR = 1.1786 MKD
10 jun 2025	1 MKD = 0.8517 MUR	1 MUR = 1.1741 MKD
11 jun 2025	1 MKD = 0.8454 MUR	1 MUR = 1.1829 MKD
12 jun 2025	1 MKD = 0.8515 MUR	1 MUR = 1.1744 MKD
13 jun 2025	1 MKD = 0.8462 MUR	1 MUR = 1.1817 MKD
14 jun 2025	1 MKD = 0.8546 MUR	1 MUR = 1.1701 MKD
15 jun 2025	1 MKD = 0.8546 MUR	1 MUR = 1.1701 MKD
16 jun 2025	1 MKD = 0.8511 MUR	1 MUR = 1.1749 MKD
17 jun 2025	1 MKD = 0.8539 MUR	1 MUR = 1.1711 MKD
18 jun 2025	1 MKD = 0.854 MUR	1 MUR = 1.1709 MKD
19 jun 2025	1 MKD = 0.8555 MUR	1 MUR = 1.1689 MKD
20 jun 2025	1 MKD = 0.8542 MUR	1 MUR = 1.1707 MKD
21 jun 2025	1 MKD = 0.8546 MUR	1 MUR = 1.1701 MKD
22 jun 2025	1 MKD = 0.8546 MUR	1 MUR = 1.1701 MKD
23 jun 2025	1 MKD = 0.8526 MUR	1 MUR = 1.1729 MKD
24 jun 2025	1 MKD = 0.8557 MUR	1 MUR = 1.1686 MKD
25 jun 2025	1 MKD = 0.8561 MUR	1 MUR = 1.1681 MKD
26 jun 2025	1 MKD = 0.8599 MUR	1 MUR = 1.163 MKD
27 jun 2025	1 MKD = 0.8593 MUR	1 MUR = 1.1637 MKD
28 jun 2025	1 MKD = 0.8604 MUR	1 MUR = 1.1623 MKD
29 jun 2025	1 MKD = 0.8604 MUR	1 MUR = 1.1623 MKD
30 jun 2025	1 MKD = 0.859 MUR	1 MUR = 1.1642 MKD

Jul 2025

Datum	MKD-MUR	MUR-MKD
01 jul 2025	1 MKD = 0.8607 MUR	1 MUR = 1.1619 MKD
02 jul 2025	1 MKD = 0.8568 MUR	1 MUR = 1.1671 MKD
03 jul 2025	1 MKD = 0.8598 MUR	1 MUR = 1.1631 MKD
04 jul 2025	1 MKD = 0.8604 MUR	1 MUR = 1.1622 MKD

MKD-MUR en MUR-MKD wisselkoersen-info

Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. Mauritiaanse Roepie (MUR) is de valuta die in Mauritius wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macedonië en in Mauritius worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws