> MKD-MOP en MOP-MKD wisselkoersen - 2025

MKD-MOP en MOP-MKD wisselkoersen - 2025

MKD-MOP en MOP-MKD wisselkoersen

Bekijk hieronder de wisselkoersen voor MKD-MOP en MOP-MKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MKD = 0,1401 MOP

1 MOP = 7,1391 MKD

1J 2J 3J

MKD tegen MOPMOP tegen MKD

Jan 2025

Datum	MKD-MOP	MOP-MKD
01 jan 2025	1 MKD = 0.1351 MOP	1 MOP = 7.4018 MKD
02 jan 2025	1 MKD = 0.1345 MOP	1 MOP = 7.4363 MKD
03 jan 2025	1 MKD = 0.1341 MOP	1 MOP = 7.4571 MKD
04 jan 2025	1 MKD = 0.1341 MOP	1 MOP = 7.4575 MKD
05 jan 2025	1 MKD = 0.1341 MOP	1 MOP = 7.4575 MKD
06 jan 2025	1 MKD = 0.1355 MOP	1 MOP = 7.3782 MKD
07 jan 2025	1 MKD = 0.1355 MOP	1 MOP = 7.3816 MKD
08 jan 2025	1 MKD = 0.1341 MOP	1 MOP = 7.4544 MKD
09 jan 2025	1 MKD = 0.1342 MOP	1 MOP = 7.4527 MKD
10 jan 2025	1 MKD = 0.1343 MOP	1 MOP = 7.4481 MKD
11 jan 2025	1 MKD = 0.1343 MOP	1 MOP = 7.4482 MKD
12 jan 2025	1 MKD = 0.1343 MOP	1 MOP = 7.4482 MKD
13 jan 2025	1 MKD = 0.1329 MOP	1 MOP = 7.5239 MKD
14 jan 2025	1 MKD = 0.1338 MOP	1 MOP = 7.4719 MKD
15 jan 2025	1 MKD = 0.1344 MOP	1 MOP = 7.4401 MKD
16 jan 2025	1 MKD = 0.1342 MOP	1 MOP = 7.4497 MKD
17 jan 2025	1 MKD = 0.1343 MOP	1 MOP = 7.4465 MKD
18 jan 2025	1 MKD = 0.1343 MOP	1 MOP = 7.4454 MKD
19 jan 2025	1 MKD = 0.1343 MOP	1 MOP = 7.4454 MKD
20 jan 2025	1 MKD = 0.1345 MOP	1 MOP = 7.4365 MKD
21 jan 2025	1 MKD = 0.1349 MOP	1 MOP = 7.4139 MKD
22 jan 2025	1 MKD = 0.1354 MOP	1 MOP = 7.3859 MKD
23 jan 2025	1 MKD = 0.1357 MOP	1 MOP = 7.3681 MKD
24 jan 2025	1 MKD = 0.1368 MOP	1 MOP = 7.3115 MKD
25 jan 2025	1 MKD = 0.1367 MOP	1 MOP = 7.3138 MKD
26 jan 2025	1 MKD = 0.1367 MOP	1 MOP = 7.3132 MKD
27 jan 2025	1 MKD = 0.1371 MOP	1 MOP = 7.2964 MKD
28 jan 2025	1 MKD = 0.136 MOP	1 MOP = 7.3505 MKD
29 jan 2025	1 MKD = 0.1357 MOP	1 MOP = 7.3672 MKD
30 jan 2025	1 MKD = 0.1355 MOP	1 MOP = 7.3784 MKD
31 jan 2025	1 MKD = 0.1354 MOP	1 MOP = 7.3874 MKD

Feb 2025

Datum	MKD-MOP	MOP-MKD
01 feb 2025	1 MKD = 0.1351 MOP	1 MOP = 7.3992 MKD
02 feb 2025	1 MKD = 0.1354 MOP	1 MOP = 7.3875 MKD
03 feb 2025	1 MKD = 0.1338 MOP	1 MOP = 7.4747 MKD
04 feb 2025	1 MKD = 0.1346 MOP	1 MOP = 7.4301 MKD
05 feb 2025	1 MKD = 0.1358 MOP	1 MOP = 7.364 MKD
06 feb 2025	1 MKD = 0.135 MOP	1 MOP = 7.4048 MKD
07 feb 2025	1 MKD = 0.1355 MOP	1 MOP = 7.3808 MKD
08 feb 2025	1 MKD = 0.1354 MOP	1 MOP = 7.3873 MKD
09 feb 2025	1 MKD = 0.1354 MOP	1 MOP = 7.3867 MKD
10 feb 2025	1 MKD = 0.1346 MOP	1 MOP = 7.4271 MKD
11 feb 2025	1 MKD = 0.1346 MOP	1 MOP = 7.4275 MKD
12 feb 2025	1 MKD = 0.1354 MOP	1 MOP = 7.3865 MKD
13 feb 2025	1 MKD = 0.1353 MOP	1 MOP = 7.3919 MKD
14 feb 2025	1 MKD = 0.1365 MOP	1 MOP = 7.3272 MKD
15 feb 2025	1 MKD = 0.1364 MOP	1 MOP = 7.3316 MKD
16 feb 2025	1 MKD = 0.1364 MOP	1 MOP = 7.3316 MKD
17 feb 2025	1 MKD = 0.1365 MOP	1 MOP = 7.326 MKD
18 feb 2025	1 MKD = 0.1362 MOP	1 MOP = 7.3421 MKD
19 feb 2025	1 MKD = 0.1357 MOP	1 MOP = 7.3705 MKD
20 feb 2025	1 MKD = 0.136 MOP	1 MOP = 7.3553 MKD
21 feb 2025	1 MKD = 0.1362 MOP	1 MOP = 7.343 MKD
22 feb 2025	1 MKD = 0.1362 MOP	1 MOP = 7.343 MKD
23 feb 2025	1 MKD = 0.1362 MOP	1 MOP = 7.343 MKD
24 feb 2025	1 MKD = 0.1362 MOP	1 MOP = 7.34 MKD
25 feb 2025	1 MKD = 0.1365 MOP	1 MOP = 7.3268 MKD
26 feb 2025	1 MKD = 0.1366 MOP	1 MOP = 7.3199 MKD
27 feb 2025	1 MKD = 0.1363 MOP	1 MOP = 7.3344 MKD
28 feb 2025	1 MKD = 0.1363 MOP	1 MOP = 7.3345 MKD

Mar 2025

Datum	MKD-MOP	MOP-MKD
01 mrt 2025	1 MKD = 0.1351 MOP	1 MOP = 7.4042 MKD
02 mrt 2025	1 MKD = 0.1358 MOP	1 MOP = 7.3636 MKD
03 mrt 2025	1 MKD = 0.1356 MOP	1 MOP = 7.3743 MKD
04 mrt 2025	1 MKD = 0.1372 MOP	1 MOP = 7.2888 MKD
05 mrt 2025	1 MKD = 0.1388 MOP	1 MOP = 7.2053 MKD
06 mrt 2025	1 MKD = 0.1405 MOP	1 MOP = 7.1173 MKD
07 mrt 2025	1 MKD = 0.1411 MOP	1 MOP = 7.0865 MKD
08 mrt 2025	1 MKD = 0.1412 MOP	1 MOP = 7.0797 MKD
09 mrt 2025	1 MKD = 0.1411 MOP	1 MOP = 7.0854 MKD
10 mrt 2025	1 MKD = 0.1415 MOP	1 MOP = 7.0693 MKD
11 mrt 2025	1 MKD = 0.141 MOP	1 MOP = 7.0904 MKD
12 mrt 2025	1 MKD = 0.1421 MOP	1 MOP = 7.0389 MKD
13 mrt 2025	1 MKD = 0.1414 MOP	1 MOP = 7.0726 MKD
14 mrt 2025	1 MKD = 0.1415 MOP	1 MOP = 7.0692 MKD
15 mrt 2025	1 MKD = 0.1418 MOP	1 MOP = 7.0535 MKD
16 mrt 2025	1 MKD = 0.142 MOP	1 MOP = 7.0417 MKD
17 mrt 2025	1 MKD = 0.1418 MOP	1 MOP = 7.0502 MKD
18 mrt 2025	1 MKD = 0.1419 MOP	1 MOP = 7.0484 MKD
19 mrt 2025	1 MKD = 0.1421 MOP	1 MOP = 7.0385 MKD
20 mrt 2025	1 MKD = 0.1418 MOP	1 MOP = 7.0538 MKD
21 mrt 2025	1 MKD = 0.1411 MOP	1 MOP = 7.0867 MKD
22 mrt 2025	1 MKD = 0.1412 MOP	1 MOP = 7.0825 MKD
23 mrt 2025	1 MKD = 0.1412 MOP	1 MOP = 7.0841 MKD
24 mrt 2025	1 MKD = 0.1412 MOP	1 MOP = 7.0827 MKD
25 mrt 2025	1 MKD = 0.1409 MOP	1 MOP = 7.0977 MKD
26 mrt 2025	1 MKD = 0.1405 MOP	1 MOP = 7.1185 MKD
27 mrt 2025	1 MKD = 0.1404 MOP	1 MOP = 7.1242 MKD
28 mrt 2025	1 MKD = 0.1404 MOP	1 MOP = 7.1241 MKD
29 mrt 2025	1 MKD = 0.1404 MOP	1 MOP = 7.1227 MKD
30 mrt 2025	1 MKD = 0.1414 MOP	1 MOP = 7.0729 MKD
31 mrt 2025	1 MKD = 0.1409 MOP	1 MOP = 7.0988 MKD

Apr 2025

Datum	MKD-MOP	MOP-MKD
01 apr 2025	1 MKD = 0.141 MOP	1 MOP = 7.0942 MKD
02 apr 2025	1 MKD = 0.1406 MOP	1 MOP = 7.1124 MKD
03 apr 2025	1 MKD = 0.1409 MOP	1 MOP = 7.0956 MKD
04 apr 2025	1 MKD = 0.1432 MOP	1 MOP = 6.981 MKD
05 apr 2025	1 MKD = 0.1435 MOP	1 MOP = 6.9685 MKD
06 apr 2025	1 MKD = 0.1435 MOP	1 MOP = 6.9685 MKD
07 apr 2025	1 MKD = 0.1425 MOP	1 MOP = 7.0177 MKD
08 apr 2025	1 MKD = 0.1423 MOP	1 MOP = 7.0296 MKD
09 apr 2025	1 MKD = 0.1433 MOP	1 MOP = 6.9803 MKD
10 apr 2025	1 MKD = 0.1433 MOP	1 MOP = 6.9773 MKD
11 apr 2025	1 MKD = 0.1428 MOP	1 MOP = 7.0049 MKD
12 apr 2025	1 MKD = 0.1472 MOP	1 MOP = 6.7945 MKD
13 apr 2025	1 MKD = 0.1473 MOP	1 MOP = 6.7884 MKD
14 apr 2025	1 MKD = 0.1473 MOP	1 MOP = 6.7891 MKD
15 apr 2025	1 MKD = 0.1474 MOP	1 MOP = 6.7835 MKD
16 apr 2025	1 MKD = 0.1469 MOP	1 MOP = 6.8056 MKD
17 apr 2025	1 MKD = 0.1475 MOP	1 MOP = 6.7784 MKD
18 apr 2025	1 MKD = 0.1477 MOP	1 MOP = 6.7695 MKD
19 apr 2025	1 MKD = 0.1477 MOP	1 MOP = 6.7695 MKD
20 apr 2025	1 MKD = 0.1477 MOP	1 MOP = 6.7695 MKD
21 apr 2025	1 MKD = 0.1477 MOP	1 MOP = 6.7695 MKD
22 apr 2025	1 MKD = 0.1493 MOP	1 MOP = 6.6998 MKD
23 apr 2025	1 MKD = 0.1481 MOP	1 MOP = 6.7537 MKD
24 apr 2025	1 MKD = 0.1478 MOP	1 MOP = 6.7667 MKD
25 apr 2025	1 MKD = 0.1475 MOP	1 MOP = 6.778 MKD
26 apr 2025	1 MKD = 0.1477 MOP	1 MOP = 6.772 MKD
27 apr 2025	1 MKD = 0.1477 MOP	1 MOP = 6.772 MKD
28 apr 2025	1 MKD = 0.1475 MOP	1 MOP = 6.7815 MKD
29 apr 2025	1 MKD = 0.1478 MOP	1 MOP = 6.7663 MKD
30 apr 2025	1 MKD = 0.1476 MOP	1 MOP = 6.7762 MKD

May 2025

Datum	MKD-MOP	MOP-MKD
01 mei 2025	1 MKD = 0.1475 MOP	1 MOP = 6.7795 MKD
02 mei 2025	1 MKD = 0.147 MOP	1 MOP = 6.8013 MKD
03 mei 2025	1 MKD = 0.147 MOP	1 MOP = 6.8014 MKD
04 mei 2025	1 MKD = 0.147 MOP	1 MOP = 6.8014 MKD
05 mei 2025	1 MKD = 0.147 MOP	1 MOP = 6.8043 MKD
06 mei 2025	1 MKD = 0.147 MOP	1 MOP = 6.8036 MKD
07 mei 2025	1 MKD = 0.1477 MOP	1 MOP = 6.772 MKD
08 mei 2025	1 MKD = 0.1467 MOP	1 MOP = 6.8178 MKD
09 mei 2025	1 MKD = 0.1465 MOP	1 MOP = 6.8283 MKD
10 mei 2025	1 MKD = 0.1465 MOP	1 MOP = 6.8272 MKD
11 mei 2025	1 MKD = 0.1465 MOP	1 MOP = 6.8272 MKD
12 mei 2025	1 MKD = 0.1445 MOP	1 MOP = 6.9217 MKD
13 mei 2025	1 MKD = 0.1449 MOP	1 MOP = 6.9033 MKD
14 mei 2025	1 MKD = 0.1469 MOP	1 MOP = 6.8054 MKD
15 mei 2025	1 MKD = 0.1464 MOP	1 MOP = 6.8288 MKD
16 mei 2025	1 MKD = 0.1464 MOP	1 MOP = 6.8311 MKD
17 mei 2025	1 MKD = 0.1465 MOP	1 MOP = 6.825 MKD
18 mei 2025	1 MKD = 0.1465 MOP	1 MOP = 6.825 MKD
19 mei 2025	1 MKD = 0.1475 MOP	1 MOP = 6.7788 MKD

MKD-MOP en MOP-MKD wisselkoersen-info

Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macedonië en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws