> MKD-MNT en MNT-MKD wisselkoersen - 2025

MKD-MNT en MNT-MKD wisselkoersen - 2025

MKD-MNT en MNT-MKD wisselkoersen

Bekijk hieronder de wisselkoersen voor MKD-MNT en MNT-MKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MKD = 62,2246 MNT

1 MNT = 0,0161 MKD

1J 2J 3J

MKD tegen MNTMNT tegen MKD

Jan 2025

Datum	MKD-MNT	MNT-MKD
01 jan 2025	1 MKD = 57.4669 MNT	1 MNT = 0.0174 MKD
02 jan 2025	1 MKD = 57.0363 MNT	1 MNT = 0.0175 MKD
03 jan 2025	1 MKD = 56.8577 MNT	1 MNT = 0.0176 MKD
04 jan 2025	1 MKD = 56.9619 MNT	1 MNT = 0.0176 MKD
05 jan 2025	1 MKD = 56.9619 MNT	1 MNT = 0.0176 MKD
06 jan 2025	1 MKD = 57.4625 MNT	1 MNT = 0.0174 MKD
07 jan 2025	1 MKD = 57.4504 MNT	1 MNT = 0.0174 MKD
08 jan 2025	1 MKD = 56.8281 MNT	1 MNT = 0.0176 MKD
09 jan 2025	1 MKD = 56.8934 MNT	1 MNT = 0.0176 MKD
10 jan 2025	1 MKD = 56.8929 MNT	1 MNT = 0.0176 MKD
11 jan 2025	1 MKD = 56.6416 MNT	1 MNT = 0.0177 MKD
12 jan 2025	1 MKD = 56.6416 MNT	1 MNT = 0.0177 MKD
13 jan 2025	1 MKD = 56.2849 MNT	1 MNT = 0.0178 MKD
14 jan 2025	1 MKD = 56.642 MNT	1 MNT = 0.0177 MKD
15 jan 2025	1 MKD = 56.944 MNT	1 MNT = 0.0176 MKD
16 jan 2025	1 MKD = 56.8246 MNT	1 MNT = 0.0176 MKD
17 jan 2025	1 MKD = 56.8809 MNT	1 MNT = 0.0176 MKD
18 jan 2025	1 MKD = 56.9076 MNT	1 MNT = 0.0176 MKD
19 jan 2025	1 MKD = 56.9076 MNT	1 MNT = 0.0176 MKD
20 jan 2025	1 MKD = 56.8964 MNT	1 MNT = 0.0176 MKD
21 jan 2025	1 MKD = 57.1438 MNT	1 MNT = 0.0175 MKD
22 jan 2025	1 MKD = 57.6696 MNT	1 MNT = 0.0173 MKD
23 jan 2025	1 MKD = 57.4471 MNT	1 MNT = 0.0174 MKD
24 jan 2025	1 MKD = 57.9055 MNT	1 MNT = 0.0173 MKD
25 jan 2025	1 MKD = 58.012 MNT	1 MNT = 0.0172 MKD
26 jan 2025	1 MKD = 58.0167 MNT	1 MNT = 0.0172 MKD
27 jan 2025	1 MKD = 58.0559 MNT	1 MNT = 0.0172 MKD
28 jan 2025	1 MKD = 57.5457 MNT	1 MNT = 0.0174 MKD
29 jan 2025	1 MKD = 57.433 MNT	1 MNT = 0.0174 MKD
30 jan 2025	1 MKD = 57.4217 MNT	1 MNT = 0.0174 MKD
31 jan 2025	1 MKD = 57.3234 MNT	1 MNT = 0.0174 MKD

Feb 2025

Datum	MKD-MNT	MNT-MKD
01 feb 2025	1 MKD = 57.2317 MNT	1 MNT = 0.0175 MKD
02 feb 2025	1 MKD = 57.227 MNT	1 MNT = 0.0175 MKD
03 feb 2025	1 MKD = 56.6539 MNT	1 MNT = 0.0177 MKD
04 feb 2025	1 MKD = 57.02 MNT	1 MNT = 0.0175 MKD
05 feb 2025	1 MKD = 57.5039 MNT	1 MNT = 0.0174 MKD
06 feb 2025	1 MKD = 57.2087 MNT	1 MNT = 0.0175 MKD
07 feb 2025	1 MKD = 57.344 MNT	1 MNT = 0.0174 MKD
08 feb 2025	1 MKD = 57.0733 MNT	1 MNT = 0.0175 MKD
09 feb 2025	1 MKD = 57.0779 MNT	1 MNT = 0.0175 MKD
10 feb 2025	1 MKD = 56.9664 MNT	1 MNT = 0.0176 MKD
11 feb 2025	1 MKD = 57.0113 MNT	1 MNT = 0.0175 MKD
12 feb 2025	1 MKD = 57.3328 MNT	1 MNT = 0.0174 MKD
13 feb 2025	1 MKD = 58.5052 MNT	1 MNT = 0.0171 MKD
14 feb 2025	1 MKD = 58.8953 MNT	1 MNT = 0.017 MKD
15 feb 2025	1 MKD = 59.0556 MNT	1 MNT = 0.0169 MKD
16 feb 2025	1 MKD = 59.0556 MNT	1 MNT = 0.0169 MKD
17 feb 2025	1 MKD = 58.9597 MNT	1 MNT = 0.017 MKD
18 feb 2025	1 MKD = 58.9244 MNT	1 MNT = 0.017 MKD
19 feb 2025	1 MKD = 58.6787 MNT	1 MNT = 0.017 MKD
20 feb 2025	1 MKD = 58.7714 MNT	1 MNT = 0.017 MKD
21 feb 2025	1 MKD = 58.9287 MNT	1 MNT = 0.017 MKD
22 feb 2025	1 MKD = 58.941 MNT	1 MNT = 0.017 MKD
23 feb 2025	1 MKD = 58.9033 MNT	1 MNT = 0.017 MKD
24 feb 2025	1 MKD = 58.9263 MNT	1 MNT = 0.017 MKD
25 feb 2025	1 MKD = 59.1029 MNT	1 MNT = 0.0169 MKD
26 feb 2025	1 MKD = 59.1434 MNT	1 MNT = 0.0169 MKD
27 feb 2025	1 MKD = 59.064 MNT	1 MNT = 0.0169 MKD
28 feb 2025	1 MKD = 59.0525 MNT	1 MNT = 0.0169 MKD

Mar 2025

Datum	MKD-MNT	MNT-MKD
01 mrt 2025	1 MKD = 58.5433 MNT	1 MNT = 0.0171 MKD
02 mrt 2025	1 MKD = 58.8309 MNT	1 MNT = 0.017 MKD
03 mrt 2025	1 MKD = 58.7411 MNT	1 MNT = 0.017 MKD
04 mrt 2025	1 MKD = 59.4826 MNT	1 MNT = 0.0168 MKD
05 mrt 2025	1 MKD = 60.2614 MNT	1 MNT = 0.0166 MKD
06 mrt 2025	1 MKD = 60.9127 MNT	1 MNT = 0.0164 MKD
07 mrt 2025	1 MKD = 61.1277 MNT	1 MNT = 0.0164 MKD
08 mrt 2025	1 MKD = 61.2334 MNT	1 MNT = 0.0163 MKD
09 mrt 2025	1 MKD = 61.12 MNT	1 MNT = 0.0164 MKD
10 mrt 2025	1 MKD = 61.3508 MNT	1 MNT = 0.0163 MKD
11 mrt 2025	1 MKD = 61.1843 MNT	1 MNT = 0.0163 MKD
12 mrt 2025	1 MKD = 61.5779 MNT	1 MNT = 0.0162 MKD
13 mrt 2025	1 MKD = 61.2952 MNT	1 MNT = 0.0163 MKD
14 mrt 2025	1 MKD = 61.3713 MNT	1 MNT = 0.0163 MKD
15 mrt 2025	1 MKD = 61.6742 MNT	1 MNT = 0.0162 MKD
16 mrt 2025	1 MKD = 61.6036 MNT	1 MNT = 0.0162 MKD
17 mrt 2025	1 MKD = 61.5208 MNT	1 MNT = 0.0163 MKD
18 mrt 2025	1 MKD = 61.5912 MNT	1 MNT = 0.0162 MKD
19 mrt 2025	1 MKD = 61.7317 MNT	1 MNT = 0.0162 MKD
20 mrt 2025	1 MKD = 61.584 MNT	1 MNT = 0.0162 MKD
21 mrt 2025	1 MKD = 61.2372 MNT	1 MNT = 0.0163 MKD
22 mrt 2025	1 MKD = 61.5096 MNT	1 MNT = 0.0163 MKD
23 mrt 2025	1 MKD = 61.3933 MNT	1 MNT = 0.0163 MKD
24 mrt 2025	1 MKD = 61.3952 MNT	1 MNT = 0.0163 MKD
25 mrt 2025	1 MKD = 61.266 MNT	1 MNT = 0.0163 MKD
26 mrt 2025	1 MKD = 61.0556 MNT	1 MNT = 0.0164 MKD
27 mrt 2025	1 MKD = 61.0399 MNT	1 MNT = 0.0164 MKD
28 mrt 2025	1 MKD = 61.0909 MNT	1 MNT = 0.0164 MKD
29 mrt 2025	1 MKD = 61.1829 MNT	1 MNT = 0.0163 MKD
30 mrt 2025	1 MKD = 61.6427 MNT	1 MNT = 0.0162 MKD
31 mrt 2025	1 MKD = 61.4358 MNT	1 MNT = 0.0163 MKD

Apr 2025

Datum	MKD-MNT	MNT-MKD
01 apr 2025	1 MKD = 61.4334 MNT	1 MNT = 0.0163 MKD
02 apr 2025	1 MKD = 61.0644 MNT	1 MNT = 0.0164 MKD
03 apr 2025	1 MKD = 61.4177 MNT	1 MNT = 0.0163 MKD
04 apr 2025	1 MKD = 62.8559 MNT	1 MNT = 0.0159 MKD
05 apr 2025	1 MKD = 62.524 MNT	1 MNT = 0.016 MKD
06 apr 2025	1 MKD = 62.4969 MNT	1 MNT = 0.016 MKD
07 apr 2025	1 MKD = 62.4484 MNT	1 MNT = 0.016 MKD
08 apr 2025	1 MKD = 62.3905 MNT	1 MNT = 0.016 MKD
09 apr 2025	1 MKD = 63.0404 MNT	1 MNT = 0.0159 MKD
10 apr 2025	1 MKD = 62.9803 MNT	1 MNT = 0.0159 MKD
11 apr 2025	1 MKD = 62.751 MNT	1 MNT = 0.0159 MKD
12 apr 2025	1 MKD = 64.9197 MNT	1 MNT = 0.0154 MKD
13 apr 2025	1 MKD = 65.2073 MNT	1 MNT = 0.0153 MKD
14 apr 2025	1 MKD = 65.1947 MNT	1 MNT = 0.0153 MKD
15 apr 2025	1 MKD = 65.1614 MNT	1 MNT = 0.0153 MKD
16 apr 2025	1 MKD = 65.1915 MNT	1 MNT = 0.0153 MKD
17 apr 2025	1 MKD = 65.4855 MNT	1 MNT = 0.0153 MKD
18 apr 2025	1 MKD = 65.3919 MNT	1 MNT = 0.0153 MKD
19 apr 2025	1 MKD = 65.5942 MNT	1 MNT = 0.0152 MKD
20 apr 2025	1 MKD = 65.9314 MNT	1 MNT = 0.0152 MKD
21 apr 2025	1 MKD = 65.9503 MNT	1 MNT = 0.0152 MKD
22 apr 2025	1 MKD = 66.1338 MNT	1 MNT = 0.0151 MKD
23 apr 2025	1 MKD = 65.6181 MNT	1 MNT = 0.0152 MKD
24 apr 2025	1 MKD = 65.5706 MNT	1 MNT = 0.0153 MKD
25 apr 2025	1 MKD = 65.5134 MNT	1 MNT = 0.0153 MKD
26 apr 2025	1 MKD = 65.5836 MNT	1 MNT = 0.0152 MKD
27 apr 2025	1 MKD = 66.0392 MNT	1 MNT = 0.0151 MKD
28 apr 2025	1 MKD = 65.8923 MNT	1 MNT = 0.0152 MKD
29 apr 2025	1 MKD = 66.0938 MNT	1 MNT = 0.0151 MKD
30 apr 2025	1 MKD = 66.0167 MNT	1 MNT = 0.0151 MKD

May 2025

Datum	MKD-MNT	MNT-MKD
01 mei 2025	1 MKD = 65.7991 MNT	1 MNT = 0.0152 MKD
02 mei 2025	1 MKD = 65.7882 MNT	1 MNT = 0.0152 MKD
03 mei 2025	1 MKD = 65.6524 MNT	1 MNT = 0.0152 MKD
04 mei 2025	1 MKD = 65.6467 MNT	1 MNT = 0.0152 MKD
05 mei 2025	1 MKD = 65.8409 MNT	1 MNT = 0.0152 MKD
06 mei 2025	1 MKD = 65.838 MNT	1 MNT = 0.0152 MKD
07 mei 2025	1 MKD = 66.0637 MNT	1 MNT = 0.0151 MKD
08 mei 2025	1 MKD = 65.5488 MNT	1 MNT = 0.0153 MKD
09 mei 2025	1 MKD = 65.3804 MNT	1 MNT = 0.0153 MKD
10 mei 2025	1 MKD = 65.4064 MNT	1 MNT = 0.0153 MKD
11 mei 2025	1 MKD = 65.3632 MNT	1 MNT = 0.0153 MKD
12 mei 2025	1 MKD = 64.4523 MNT	1 MNT = 0.0155 MKD
13 mei 2025	1 MKD = 64.5221 MNT	1 MNT = 0.0155 MKD
14 mei 2025	1 MKD = 65.3141 MNT	1 MNT = 0.0153 MKD
15 mei 2025	1 MKD = 65.0472 MNT	1 MNT = 0.0154 MKD
16 mei 2025	1 MKD = 65.1769 MNT	1 MNT = 0.0153 MKD
17 mei 2025	1 MKD = 65.0393 MNT	1 MNT = 0.0154 MKD
18 mei 2025	1 MKD = 64.8396 MNT	1 MNT = 0.0154 MKD
19 mei 2025	1 MKD = 65.4401 MNT	1 MNT = 0.0153 MKD
20 mei 2025	1 MKD = 65.3891 MNT	1 MNT = 0.0153 MKD
21 mei 2025	1 MKD = 66.0016 MNT	1 MNT = 0.0152 MKD
22 mei 2025	1 MKD = 65.6835 MNT	1 MNT = 0.0152 MKD
23 mei 2025	1 MKD = 65.9186 MNT	1 MNT = 0.0152 MKD
24 mei 2025	1 MKD = 66.1145 MNT	1 MNT = 0.0151 MKD
25 mei 2025	1 MKD = 66.0597 MNT	1 MNT = 0.0151 MKD
26 mei 2025	1 MKD = 66.1025 MNT	1 MNT = 0.0151 MKD
27 mei 2025	1 MKD = 65.9575 MNT	1 MNT = 0.0152 MKD
28 mei 2025	1 MKD = 65.8327 MNT	1 MNT = 0.0152 MKD
29 mei 2025	1 MKD = 65.5813 MNT	1 MNT = 0.0152 MKD
30 mei 2025	1 MKD = 65.8869 MNT	1 MNT = 0.0152 MKD
31 mei 2025	1 MKD = 65.9789 MNT	1 MNT = 0.0152 MKD

Jun 2025

Datum	MKD-MNT	MNT-MKD
01 jun 2025	1 MKD = 65.932 MNT	1 MNT = 0.0152 MKD
02 jun 2025	1 MKD = 66.3124 MNT	1 MNT = 0.0151 MKD
03 jun 2025	1 MKD = 66.2371 MNT	1 MNT = 0.0151 MKD
04 jun 2025	1 MKD = 66.115 MNT	1 MNT = 0.0151 MKD
05 jun 2025	1 MKD = 66.4325 MNT	1 MNT = 0.0151 MKD
06 jun 2025	1 MKD = 66.4473 MNT	1 MNT = 0.015 MKD
07 jun 2025	1 MKD = 66.284 MNT	1 MNT = 0.0151 MKD
08 jun 2025	1 MKD = 66.3304 MNT	1 MNT = 0.0151 MKD
09 jun 2025	1 MKD = 66.3887 MNT	1 MNT = 0.0151 MKD
10 jun 2025	1 MKD = 66.4406 MNT	1 MNT = 0.0151 MKD
11 jun 2025	1 MKD = 66.3833 MNT	1 MNT = 0.0151 MKD
12 jun 2025	1 MKD = 67.3596 MNT	1 MNT = 0.0148 MKD
13 jun 2025	1 MKD = 66.897 MNT	1 MNT = 0.0149 MKD
14 jun 2025	1 MKD = 67.1825 MNT	1 MNT = 0.0149 MKD
15 jun 2025	1 MKD = 67.2599 MNT	1 MNT = 0.0149 MKD
16 jun 2025	1 MKD = 67.3601 MNT	1 MNT = 0.0148 MKD
17 jun 2025	1 MKD = 67.3673 MNT	1 MNT = 0.0148 MKD
18 jun 2025	1 MKD = 66.9613 MNT	1 MNT = 0.0149 MKD
19 jun 2025	1 MKD = 66.9189 MNT	1 MNT = 0.0149 MKD
20 jun 2025	1 MKD = 67.0977 MNT	1 MNT = 0.0149 MKD
21 jun 2025	1 MKD = 67.1387 MNT	1 MNT = 0.0149 MKD
22 jun 2025	1 MKD = 67.1214 MNT	1 MNT = 0.0149 MKD
23 jun 2025	1 MKD = 66.7582 MNT	1 MNT = 0.015 MKD
24 jun 2025	1 MKD = 67.5542 MNT	1 MNT = 0.0148 MKD
25 jun 2025	1 MKD = 67.6039 MNT	1 MNT = 0.0148 MKD
26 jun 2025	1 MKD = 68.2604 MNT	1 MNT = 0.0146 MKD
27 jun 2025	1 MKD = 68.2167 MNT	1 MNT = 0.0147 MKD
28 jun 2025	1 MKD = 68.2756 MNT	1 MNT = 0.0146 MKD
29 jun 2025	1 MKD = 68.2795 MNT	1 MNT = 0.0146 MKD
30 jun 2025	1 MKD = 68.2895 MNT	1 MNT = 0.0146 MKD

Jul 2025

Datum	MKD-MNT	MNT-MKD
01 jul 2025	1 MKD = 68.7804 MNT	1 MNT = 0.0145 MKD
02 jul 2025	1 MKD = 68.5769 MNT	1 MNT = 0.0146 MKD
03 jul 2025	1 MKD = 68.7013 MNT	1 MNT = 0.0146 MKD
04 jul 2025	1 MKD = 68.6884 MNT	1 MNT = 0.0146 MKD

MKD-MNT en MNT-MKD wisselkoersen-info

Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macedonië en in Mongolië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws