> MKD-MMK en MMK-MKD wisselkoersen - 2025

MKD-MMK en MMK-MKD wisselkoersen - 2025

MKD-MMK en MMK-MKD wisselkoersen

Bekijk hieronder de wisselkoersen voor MKD-MMK en MMK-MKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MKD = 42,4856 MMK

1 MMK = 0,0235 MKD

1J 2J 3J

MKD tegen MMKMMK tegen MKD

Jan 2025

Datum	MKD-MMK	MMK-MKD
01 jan 2025	1 MKD = 54.9295 MMK	1 MMK = 0.0182 MKD
02 jan 2025	1 MKD = 54.5178 MMK	1 MMK = 0.0183 MKD
03 jan 2025	1 MKD = 54.3472 MMK	1 MMK = 0.0184 MKD
04 jan 2025	1 MKD = 54.4468 MMK	1 MMK = 0.0184 MKD
05 jan 2025	1 MKD = 54.4468 MMK	1 MMK = 0.0184 MKD
06 jan 2025	1 MKD = 54.9253 MMK	1 MMK = 0.0182 MKD
07 jan 2025	1 MKD = 54.9137 MMK	1 MMK = 0.0182 MKD
08 jan 2025	1 MKD = 54.3188 MMK	1 MMK = 0.0184 MKD
09 jan 2025	1 MKD = 54.3813 MMK	1 MMK = 0.0184 MKD
10 jan 2025	1 MKD = 54.3808 MMK	1 MMK = 0.0184 MKD
11 jan 2025	1 MKD = 54.1406 MMK	1 MMK = 0.0185 MKD
12 jan 2025	1 MKD = 54.1406 MMK	1 MMK = 0.0185 MKD
13 jan 2025	1 MKD = 53.7996 MMK	1 MMK = 0.0186 MKD
14 jan 2025	1 MKD = 54.141 MMK	1 MMK = 0.0185 MKD
15 jan 2025	1 MKD = 54.4297 MMK	1 MMK = 0.0184 MKD
16 jan 2025	1 MKD = 54.3155 MMK	1 MMK = 0.0184 MKD
17 jan 2025	1 MKD = 54.3694 MMK	1 MMK = 0.0184 MKD
18 jan 2025	1 MKD = 54.3948 MMK	1 MMK = 0.0184 MKD
19 jan 2025	1 MKD = 54.3948 MMK	1 MMK = 0.0184 MKD
20 jan 2025	1 MKD = 54.3841 MMK	1 MMK = 0.0184 MKD
21 jan 2025	1 MKD = 54.6206 MMK	1 MMK = 0.0183 MKD
22 jan 2025	1 MKD = 55.1232 MMK	1 MMK = 0.0181 MKD
23 jan 2025	1 MKD = 54.9105 MMK	1 MMK = 0.0182 MKD
24 jan 2025	1 MKD = 55.3486 MMK	1 MMK = 0.0181 MKD
25 jan 2025	1 MKD = 55.4505 MMK	1 MMK = 0.018 MKD
26 jan 2025	1 MKD = 55.455 MMK	1 MMK = 0.018 MKD
27 jan 2025	1 MKD = 55.4925 MMK	1 MMK = 0.018 MKD
28 jan 2025	1 MKD = 55.0047 MMK	1 MMK = 0.0182 MKD
29 jan 2025	1 MKD = 54.8971 MMK	1 MMK = 0.0182 MKD
30 jan 2025	1 MKD = 54.8862 MMK	1 MMK = 0.0182 MKD
31 jan 2025	1 MKD = 54.7923 MMK	1 MMK = 0.0183 MKD

Feb 2025

Datum	MKD-MMK	MMK-MKD
01 feb 2025	1 MKD = 54.7046 MMK	1 MMK = 0.0183 MKD
02 feb 2025	1 MKD = 54.7001 MMK	1 MMK = 0.0183 MKD
03 feb 2025	1 MKD = 54.1523 MMK	1 MMK = 0.0185 MKD
04 feb 2025	1 MKD = 54.5022 MMK	1 MMK = 0.0183 MKD
05 feb 2025	1 MKD = 54.9648 MMK	1 MMK = 0.0182 MKD
06 feb 2025	1 MKD = 54.6827 MMK	1 MMK = 0.0183 MKD
07 feb 2025	1 MKD = 54.812 MMK	1 MMK = 0.0182 MKD
08 feb 2025	1 MKD = 54.5532 MMK	1 MMK = 0.0183 MKD
09 feb 2025	1 MKD = 54.5576 MMK	1 MMK = 0.0183 MKD
10 feb 2025	1 MKD = 54.451 MMK	1 MMK = 0.0184 MKD
11 feb 2025	1 MKD = 54.4939 MMK	1 MMK = 0.0184 MKD
12 feb 2025	1 MKD = 54.8013 MMK	1 MMK = 0.0182 MKD
13 feb 2025	1 MKD = 35.4795 MMK	1 MMK = 0.0282 MKD
14 feb 2025	1 MKD = 55.2676 MMK	1 MMK = 0.0181 MKD
15 feb 2025	1 MKD = 55.418 MMK	1 MMK = 0.018 MKD
16 feb 2025	1 MKD = 55.418 MMK	1 MMK = 0.018 MKD
17 feb 2025	1 MKD = 55.328 MMK	1 MMK = 0.0181 MKD
18 feb 2025	1 MKD = 35.6642 MMK	1 MMK = 0.028 MKD
19 feb 2025	1 MKD = 35.5644 MMK	1 MMK = 0.0281 MKD
20 feb 2025	1 MKD = 35.621 MMK	1 MMK = 0.0281 MKD
21 feb 2025	1 MKD = 35.6959 MMK	1 MMK = 0.028 MKD
22 feb 2025	1 MKD = 35.7001 MMK	1 MMK = 0.028 MKD
23 feb 2025	1 MKD = 35.7143 MMK	1 MMK = 0.028 MKD
24 feb 2025	1 MKD = 35.7376 MMK	1 MMK = 0.028 MKD
25 feb 2025	1 MKD = 35.8006 MMK	1 MMK = 0.0279 MKD
26 feb 2025	1 MKD = 35.811 MMK	1 MMK = 0.0279 MKD
27 feb 2025	1 MKD = 35.7469 MMK	1 MMK = 0.028 MKD
28 feb 2025	1 MKD = 35.7343 MMK	1 MMK = 0.028 MKD

Mar 2025

Datum	MKD-MMK	MMK-MKD
01 mrt 2025	1 MKD = 35.3943 MMK	1 MMK = 0.0283 MKD
02 mrt 2025	1 MKD = 35.5889 MMK	1 MMK = 0.0281 MKD
03 mrt 2025	1 MKD = 35.5371 MMK	1 MMK = 0.0281 MKD
04 mrt 2025	1 MKD = 35.9672 MMK	1 MMK = 0.0278 MKD
05 mrt 2025	1 MKD = 36.4451 MMK	1 MMK = 0.0274 MKD
06 mrt 2025	1 MKD = 36.8344 MMK	1 MMK = 0.0271 MKD
07 mrt 2025	1 MKD = 36.9852 MMK	1 MMK = 0.027 MKD
08 mrt 2025	1 MKD = 37.0372 MMK	1 MMK = 0.027 MKD
09 mrt 2025	1 MKD = 36.9686 MMK	1 MMK = 0.027 MKD
10 mrt 2025	1 MKD = 37.1133 MMK	1 MMK = 0.0269 MKD
11 mrt 2025	1 MKD = 36.9959 MMK	1 MMK = 0.027 MKD
12 mrt 2025	1 MKD = 37.2315 MMK	1 MMK = 0.0269 MKD
13 mrt 2025	1 MKD = 37.0744 MMK	1 MMK = 0.027 MKD
14 mrt 2025	1 MKD = 37.0865 MMK	1 MMK = 0.027 MKD
15 mrt 2025	1 MKD = 37.2536 MMK	1 MMK = 0.0268 MKD
16 mrt 2025	1 MKD = 37.2433 MMK	1 MMK = 0.0269 MKD
17 mrt 2025	1 MKD = 37.2047 MMK	1 MMK = 0.0269 MKD
18 mrt 2025	1 MKD = 37.2046 MMK	1 MMK = 0.0269 MKD
19 mrt 2025	1 MKD = 37.266 MMK	1 MMK = 0.0268 MKD
20 mrt 2025	1 MKD = 37.1884 MMK	1 MMK = 0.0269 MKD
21 mrt 2025	1 MKD = 36.9974 MMK	1 MMK = 0.027 MKD
22 mrt 2025	1 MKD = 37.111 MMK	1 MMK = 0.0269 MKD
23 mrt 2025	1 MKD = 37.0205 MMK	1 MMK = 0.027 MKD
24 mrt 2025	1 MKD = 37.0258 MMK	1 MMK = 0.027 MKD
25 mrt 2025	1 MKD = 36.9394 MMK	1 MMK = 0.0271 MKD
26 mrt 2025	1 MKD = 36.8063 MMK	1 MMK = 0.0272 MKD
27 mrt 2025	1 MKD = 36.8129 MMK	1 MMK = 0.0272 MKD
28 mrt 2025	1 MKD = 36.783 MMK	1 MMK = 0.0272 MKD
29 mrt 2025	1 MKD = 36.7809 MMK	1 MMK = 0.0272 MKD
30 mrt 2025	1 MKD = 37.0482 MMK	1 MMK = 0.027 MKD
31 mrt 2025	1 MKD = 36.9226 MMK	1 MMK = 0.0271 MKD

Apr 2025

Datum	MKD-MMK	MMK-MKD
01 apr 2025	1 MKD = 36.9343 MMK	1 MMK = 0.0271 MKD
02 apr 2025	1 MKD = 36.8308 MMK	1 MMK = 0.0272 MKD
03 apr 2025	1 MKD = 36.91 MMK	1 MMK = 0.0271 MKD
04 apr 2025	1 MKD = 37.6545 MMK	1 MMK = 0.0266 MKD
05 apr 2025	1 MKD = 37.4023 MMK	1 MMK = 0.0267 MKD
06 apr 2025	1 MKD = 37.3999 MMK	1 MMK = 0.0267 MKD
07 apr 2025	1 MKD = 37.3739 MMK	1 MMK = 0.0268 MKD
08 apr 2025	1 MKD = 37.3192 MMK	1 MMK = 0.0268 MKD
09 apr 2025	1 MKD = 37.6622 MMK	1 MMK = 0.0266 MKD
10 apr 2025	1 MKD = 37.667 MMK	1 MMK = 0.0265 MKD
11 apr 2025	1 MKD = 37.5039 MMK	1 MMK = 0.0267 MKD
12 apr 2025	1 MKD = 38.7624 MMK	1 MMK = 0.0258 MKD
13 apr 2025	1 MKD = 38.7163 MMK	1 MMK = 0.0258 MKD
14 apr 2025	1 MKD = 38.7231 MMK	1 MMK = 0.0258 MKD
15 apr 2025	1 MKD = 38.6956 MMK	1 MMK = 0.0258 MKD
16 apr 2025	1 MKD = 38.6123 MMK	1 MMK = 0.0259 MKD
17 apr 2025	1 MKD = 38.7565 MMK	1 MMK = 0.0258 MKD
18 apr 2025	1 MKD = 38.8126 MMK	1 MMK = 0.0258 MKD
19 apr 2025	1 MKD = 38.8162 MMK	1 MMK = 0.0258 MKD
20 apr 2025	1 MKD = 38.8113 MMK	1 MMK = 0.0258 MKD
21 apr 2025	1 MKD = 38.8178 MMK	1 MMK = 0.0258 MKD
22 apr 2025	1 MKD = 39.2242 MMK	1 MMK = 0.0255 MKD
23 apr 2025	1 MKD = 38.8958 MMK	1 MMK = 0.0257 MKD
24 apr 2025	1 MKD = 38.847 MMK	1 MMK = 0.0257 MKD
25 apr 2025	1 MKD = 38.7703 MMK	1 MMK = 0.0258 MKD
26 apr 2025	1 MKD = 38.7994 MMK	1 MMK = 0.0258 MKD
27 apr 2025	1 MKD = 38.8075 MMK	1 MMK = 0.0258 MKD
28 apr 2025	1 MKD = 38.7482 MMK	1 MMK = 0.0258 MKD
29 apr 2025	1 MKD = 38.8488 MMK	1 MMK = 0.0257 MKD
30 apr 2025	1 MKD = 38.7865 MMK	1 MMK = 0.0258 MKD

May 2025

Datum	MKD-MMK	MMK-MKD
01 mei 2025	1 MKD = 38.6493 MMK	1 MMK = 0.0259 MKD
02 mei 2025	1 MKD = 38.6534 MMK	1 MMK = 0.0259 MKD
03 mei 2025	1 MKD = 38.5674 MMK	1 MMK = 0.0259 MKD
04 mei 2025	1 MKD = 38.5748 MMK	1 MMK = 0.0259 MKD
05 mei 2025	1 MKD = 38.6895 MMK	1 MMK = 0.0258 MKD
06 mei 2025	1 MKD = 38.6691 MMK	1 MMK = 0.0259 MKD
07 mei 2025	1 MKD = 38.7838 MMK	1 MMK = 0.0258 MKD
08 mei 2025	1 MKD = 38.5064 MMK	1 MMK = 0.026 MKD
09 mei 2025	1 MKD = 38.3974 MMK	1 MMK = 0.026 MKD
10 mei 2025	1 MKD = 38.3969 MMK	1 MMK = 0.026 MKD
11 mei 2025	1 MKD = 38.4033 MMK	1 MMK = 0.026 MKD
12 mei 2025	1 MKD = 37.8656 MMK	1 MMK = 0.0264 MKD
13 mei 2025	1 MKD = 37.9035 MMK	1 MMK = 0.0264 MKD
14 mei 2025	1 MKD = 38.3267 MMK	1 MMK = 0.0261 MKD
15 mei 2025	1 MKD = 38.1998 MMK	1 MMK = 0.0262 MKD
16 mei 2025	1 MKD = 38.1978 MMK	1 MMK = 0.0262 MKD
17 mei 2025	1 MKD = 38.0943 MMK	1 MMK = 0.0263 MKD
18 mei 2025	1 MKD = 38.0949 MMK	1 MMK = 0.0263 MKD
19 mei 2025	1 MKD = 38.4457 MMK	1 MMK = 0.026 MKD
20 mei 2025	1 MKD = 38.3836 MMK	1 MMK = 0.0261 MKD
21 mei 2025	1 MKD = 38.6988 MMK	1 MMK = 0.0258 MKD
22 mei 2025	1 MKD = 38.5593 MMK	1 MMK = 0.0259 MKD
23 mei 2025	1 MKD = 38.7162 MMK	1 MMK = 0.0258 MKD
24 mei 2025	1 MKD = 38.7875 MMK	1 MMK = 0.0258 MKD
25 mei 2025	1 MKD = 38.7873 MMK	1 MMK = 0.0258 MKD
26 mei 2025	1 MKD = 38.8407 MMK	1 MMK = 0.0257 MKD
27 mei 2025	1 MKD = 38.7122 MMK	1 MMK = 0.0258 MKD
28 mei 2025	1 MKD = 38.6484 MMK	1 MMK = 0.0259 MKD
29 mei 2025	1 MKD = 38.5178 MMK	1 MMK = 0.026 MKD
30 mei 2025	1 MKD = 38.6764 MMK	1 MMK = 0.0259 MKD
31 mei 2025	1 MKD = 38.73 MMK	1 MMK = 0.0258 MKD

Jun 2025

Datum	MKD-MMK	MMK-MKD
01 jun 2025	1 MKD = 38.7295 MMK	1 MMK = 0.0258 MKD
02 jun 2025	1 MKD = 38.9537 MMK	1 MMK = 0.0257 MKD
03 jun 2025	1 MKD = 38.871 MMK	1 MMK = 0.0257 MKD
04 jun 2025	1 MKD = 38.8217 MMK	1 MMK = 0.0258 MKD
05 jun 2025	1 MKD = 38.9809 MMK	1 MMK = 0.0257 MKD
06 jun 2025	1 MKD = 38.9823 MMK	1 MMK = 0.0257 MKD
07 jun 2025	1 MKD = 38.9077 MMK	1 MMK = 0.0257 MKD
08 jun 2025	1 MKD = 38.9098 MMK	1 MMK = 0.0257 MKD
09 jun 2025	1 MKD = 38.938 MMK	1 MMK = 0.0257 MKD
10 jun 2025	1 MKD = 38.992 MMK	1 MMK = 0.0256 MKD
11 jun 2025	1 MKD = 39.0205 MMK	1 MMK = 0.0256 MKD
12 jun 2025	1 MKD = 39.5042 MMK	1 MMK = 0.0253 MKD
13 jun 2025	1 MKD = 39.2299 MMK	1 MMK = 0.0255 MKD
14 jun 2025	1 MKD = 39.421 MMK	1 MMK = 0.0254 MKD
15 jun 2025	1 MKD = 39.4298 MMK	1 MMK = 0.0254 MKD
16 jun 2025	1 MKD = 39.4974 MMK	1 MMK = 0.0253 MKD
17 jun 2025	1 MKD = 39.4702 MMK	1 MMK = 0.0253 MKD
18 jun 2025	1 MKD = 39.2405 MMK	1 MMK = 0.0255 MKD
19 jun 2025	1 MKD = 39.1785 MMK	1 MMK = 0.0255 MKD
20 jun 2025	1 MKD = 39.3064 MMK	1 MMK = 0.0254 MKD
21 jun 2025	1 MKD = 39.3288 MMK	1 MMK = 0.0254 MKD
22 jun 2025	1 MKD = 39.3343 MMK	1 MMK = 0.0254 MKD
23 jun 2025	1 MKD = 39.1216 MMK	1 MMK = 0.0256 MKD
24 jun 2025	1 MKD = 39.5908 MMK	1 MMK = 0.0253 MKD
25 jun 2025	1 MKD = 39.6092 MMK	1 MMK = 0.0252 MKD
26 jun 2025	1 MKD = 39.9765 MMK	1 MMK = 0.025 MKD
27 jun 2025	1 MKD = 39.9461 MMK	1 MMK = 0.025 MKD
28 jun 2025	1 MKD = 40.0006 MMK	1 MMK = 0.025 MKD
29 jun 2025	1 MKD = 40.0022 MMK	1 MMK = 0.025 MKD
30 jun 2025	1 MKD = 40.023 MMK	1 MMK = 0.025 MKD

Jul 2025

Datum	MKD-MMK	MMK-MKD
01 jul 2025	1 MKD = 40.2848 MMK	1 MMK = 0.0248 MKD
02 jul 2025	1 MKD = 40.1763 MMK	1 MMK = 0.0249 MKD
03 jul 2025	1 MKD = 40.225 MMK	1 MMK = 0.0249 MKD
04 jul 2025	1 MKD = 40.1913 MMK	1 MMK = 0.0249 MKD

MKD-MMK en MMK-MKD wisselkoersen-info

Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. Birmese Kyat (MMK) is de valuta die in Myanmar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macedonië en in Myanmar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws