currencystats247.com

CurrencyStats247 > Wisselkoersen > MDL-ZWL en ZWL-MDL wisselkoersen - 2025

MDL-ZWL en ZWL-MDL wisselkoersen - 2025

MDL-ZWL en ZWL-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-ZWL en ZWL-MDL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 MDL = 18,0169 ZWL
1 ZWL = 0,0555 MDL
1J 2J 3J

Jan 2025

DatumMDL-ZWLZWL-MDL
01 jan 2025 1 MDL = 17.5113 ZWL 1 ZWL = 0.0571 MDL
02 jan 2025 1 MDL = 17.4599 ZWL 1 ZWL = 0.0573 MDL
03 jan 2025 1 MDL = 17.2938 ZWL 1 ZWL = 0.0578 MDL
04 jan 2025 1 MDL = 17.3262 ZWL 1 ZWL = 0.0577 MDL
05 jan 2025 1 MDL = 17.3262 ZWL 1 ZWL = 0.0577 MDL
06 jan 2025 1 MDL = 17.2766 ZWL 1 ZWL = 0.0579 MDL
07 jan 2025 1 MDL = 17.444 ZWL 1 ZWL = 0.0573 MDL
08 jan 2025 1 MDL = 17.4346 ZWL 1 ZWL = 0.0574 MDL
09 jan 2025 1 MDL = 17.2854 ZWL 1 ZWL = 0.0579 MDL
10 jan 2025 1 MDL = 17.2287 ZWL 1 ZWL = 0.058 MDL
11 jan 2025 1 MDL = 17.1527 ZWL 1 ZWL = 0.0583 MDL
12 jan 2025 1 MDL = 17.1527 ZWL 1 ZWL = 0.0583 MDL
13 jan 2025 1 MDL = 17.1669 ZWL 1 ZWL = 0.0583 MDL
14 jan 2025 1 MDL = 17.1073 ZWL 1 ZWL = 0.0585 MDL
15 jan 2025 1 MDL = 17.1482 ZWL 1 ZWL = 0.0583 MDL
16 jan 2025 1 MDL = 17.1526 ZWL 1 ZWL = 0.0583 MDL
17 jan 2025 1 MDL = 17.0503 ZWL 1 ZWL = 0.0587 MDL
18 jan 2025 1 MDL = 17.0558 ZWL 1 ZWL = 0.0586 MDL
19 jan 2025 1 MDL = 17.0558 ZWL 1 ZWL = 0.0586 MDL
20 jan 2025 1 MDL = 17.0319 ZWL 1 ZWL = 0.0587 MDL
21 jan 2025 1 MDL = 17.1913 ZWL 1 ZWL = 0.0582 MDL
22 jan 2025 1 MDL = 17.2841 ZWL 1 ZWL = 0.0579 MDL
23 jan 2025 1 MDL = 17.2559 ZWL 1 ZWL = 0.058 MDL
24 jan 2025 1 MDL = 17.3066 ZWL 1 ZWL = 0.0578 MDL
25 jan 2025 1 MDL = 17.344 ZWL 1 ZWL = 0.0577 MDL
26 jan 2025 1 MDL = 17.344 ZWL 1 ZWL = 0.0577 MDL
27 jan 2025 1 MDL = 17.3576 ZWL 1 ZWL = 0.0576 MDL
28 jan 2025 1 MDL = 17.3067 ZWL 1 ZWL = 0.0578 MDL
29 jan 2025 1 MDL = 17.2772 ZWL 1 ZWL = 0.0579 MDL
30 jan 2025 1 MDL = 17.3125 ZWL 1 ZWL = 0.0578 MDL
31 jan 2025 1 MDL = 17.2531 ZWL 1 ZWL = 0.058 MDL

Feb 2025

DatumMDL-ZWLZWL-MDL
01 feb 2025 1 MDL = 17.2531 ZWL 1 ZWL = 0.058 MDL
02 feb 2025 1 MDL = 17.2245 ZWL 1 ZWL = 0.0581 MDL
03 feb 2025 1 MDL = 17.194 ZWL 1 ZWL = 0.0582 MDL
04 feb 2025 1 MDL = 17.1422 ZWL 1 ZWL = 0.0583 MDL
05 feb 2025 1 MDL = 17.1955 ZWL 1 ZWL = 0.0582 MDL
06 feb 2025 1 MDL = 17.2006 ZWL 1 ZWL = 0.0581 MDL
07 feb 2025 1 MDL = 17.1613 ZWL 1 ZWL = 0.0583 MDL
08 feb 2025 1 MDL = 17.0957 ZWL 1 ZWL = 0.0585 MDL
09 feb 2025 1 MDL = 17.0957 ZWL 1 ZWL = 0.0585 MDL
10 feb 2025 1 MDL = 17.1042 ZWL 1 ZWL = 0.0585 MDL
11 feb 2025 1 MDL = 17.1093 ZWL 1 ZWL = 0.0584 MDL
12 feb 2025 1 MDL = 17.0925 ZWL 1 ZWL = 0.0585 MDL
13 feb 2025 1 MDL = 17.1365 ZWL 1 ZWL = 0.0584 MDL
14 feb 2025 1 MDL = 17.2121 ZWL 1 ZWL = 0.0581 MDL
15 feb 2025 1 MDL = 17.2695 ZWL 1 ZWL = 0.0579 MDL
16 feb 2025 1 MDL = 17.2695 ZWL 1 ZWL = 0.0579 MDL
17 feb 2025 1 MDL = 17.2644 ZWL 1 ZWL = 0.0579 MDL
18 feb 2025 1 MDL = 17.2527 ZWL 1 ZWL = 0.058 MDL
19 feb 2025 1 MDL = 17.273 ZWL 1 ZWL = 0.0579 MDL
20 feb 2025 1 MDL = 17.2616 ZWL 1 ZWL = 0.0579 MDL
21 feb 2025 1 MDL = 17.248 ZWL 1 ZWL = 0.058 MDL
22 feb 2025 1 MDL = 17.2496 ZWL 1 ZWL = 0.058 MDL
23 feb 2025 1 MDL = 17.2496 ZWL 1 ZWL = 0.058 MDL
24 feb 2025 1 MDL = 17.2922 ZWL 1 ZWL = 0.0578 MDL
25 feb 2025 1 MDL = 17.2797 ZWL 1 ZWL = 0.0579 MDL
26 feb 2025 1 MDL = 17.2758 ZWL 1 ZWL = 0.0579 MDL
27 feb 2025 1 MDL = 17.2705 ZWL 1 ZWL = 0.0579 MDL
28 feb 2025 1 MDL = 17.2793 ZWL 1 ZWL = 0.0579 MDL

Mar 2025

DatumMDL-ZWLZWL-MDL
01 mrt 2025 1 MDL = 17.2298 ZWL 1 ZWL = 0.058 MDL
02 mrt 2025 1 MDL = 17.33 ZWL 1 ZWL = 0.0577 MDL
03 mrt 2025 1 MDL = 17.3138 ZWL 1 ZWL = 0.0578 MDL
04 mrt 2025 1 MDL = 17.3588 ZWL 1 ZWL = 0.0576 MDL
05 mrt 2025 1 MDL = 17.4313 ZWL 1 ZWL = 0.0574 MDL
06 mrt 2025 1 MDL = 17.6439 ZWL 1 ZWL = 0.0567 MDL
07 mrt 2025 1 MDL = 17.732 ZWL 1 ZWL = 0.0564 MDL
08 mrt 2025 1 MDL = 17.6066 ZWL 1 ZWL = 0.0568 MDL
09 mrt 2025 1 MDL = 17.7196 ZWL 1 ZWL = 0.0564 MDL
10 mrt 2025 1 MDL = 17.9088 ZWL 1 ZWL = 0.0558 MDL
11 mrt 2025 1 MDL = 17.6378 ZWL 1 ZWL = 0.0567 MDL
12 mrt 2025 1 MDL = 18.0667 ZWL 1 ZWL = 0.0554 MDL
13 mrt 2025 1 MDL = 18.1015 ZWL 1 ZWL = 0.0552 MDL
14 mrt 2025 1 MDL = 17.7243 ZWL 1 ZWL = 0.0564 MDL
15 mrt 2025 1 MDL = 18.1375 ZWL 1 ZWL = 0.0551 MDL
16 mrt 2025 1 MDL = 18.0987 ZWL 1 ZWL = 0.0553 MDL
17 mrt 2025 1 MDL = 17.9076 ZWL 1 ZWL = 0.0558 MDL
18 mrt 2025 1 MDL = 17.7286 ZWL 1 ZWL = 0.0564 MDL
19 mrt 2025 1 MDL = 17.7369 ZWL 1 ZWL = 0.0564 MDL
20 mrt 2025 1 MDL = 17.756 ZWL 1 ZWL = 0.0563 MDL
21 mrt 2025 1 MDL = 18.1234 ZWL 1 ZWL = 0.0552 MDL
22 mrt 2025 1 MDL = 17.893 ZWL 1 ZWL = 0.0559 MDL
23 mrt 2025 1 MDL = 17.9393 ZWL 1 ZWL = 0.0557 MDL
24 mrt 2025 1 MDL = 17.9287 ZWL 1 ZWL = 0.0558 MDL
25 mrt 2025 1 MDL = 17.9153 ZWL 1 ZWL = 0.0558 MDL
26 mrt 2025 1 MDL = 17.819 ZWL 1 ZWL = 0.0561 MDL
27 mrt 2025 1 MDL = 17.8242 ZWL 1 ZWL = 0.0561 MDL
28 mrt 2025 1 MDL = 17.8506 ZWL 1 ZWL = 0.056 MDL
29 mrt 2025 1 MDL = 17.8294 ZWL 1 ZWL = 0.0561 MDL
30 mrt 2025 1 MDL = 17.9525 ZWL 1 ZWL = 0.0557 MDL
31 mrt 2025 1 MDL = 17.9444 ZWL 1 ZWL = 0.0557 MDL

Apr 2025

DatumMDL-ZWLZWL-MDL
01 apr 2025 1 MDL = 17.9107 ZWL 1 ZWL = 0.0558 MDL
02 apr 2025 1 MDL = 17.9599 ZWL 1 ZWL = 0.0557 MDL
03 apr 2025 1 MDL = 18.0171 ZWL 1 ZWL = 0.0555 MDL
04 apr 2025 1 MDL = 18.2649 ZWL 1 ZWL = 0.0547 MDL
05 apr 2025 1 MDL = 18.1105 ZWL 1 ZWL = 0.0552 MDL
06 apr 2025 1 MDL = 18.1105 ZWL 1 ZWL = 0.0552 MDL
07 apr 2025 1 MDL = 18.1429 ZWL 1 ZWL = 0.0551 MDL
08 apr 2025 1 MDL = 18.1362 ZWL 1 ZWL = 0.0551 MDL
09 apr 2025 1 MDL = 18.1546 ZWL 1 ZWL = 0.0551 MDL
10 apr 2025 1 MDL = 18.1581 ZWL 1 ZWL = 0.0551 MDL
11 apr 2025 1 MDL = 18.1467 ZWL 1 ZWL = 0.0551 MDL
12 apr 2025 1 MDL = 18.2039 ZWL 1 ZWL = 0.0549 MDL
13 apr 2025 1 MDL = 18.235 ZWL 1 ZWL = 0.0548 MDL
14 apr 2025 1 MDL = 18.2435 ZWL 1 ZWL = 0.0548 MDL
15 apr 2025 1 MDL = 18.6223 ZWL 1 ZWL = 0.0537 MDL
16 apr 2025 1 MDL = 18.1775 ZWL 1 ZWL = 0.055 MDL
17 apr 2025 1 MDL = 18.6239 ZWL 1 ZWL = 0.0537 MDL
18 apr 2025 1 MDL = 18.6239 ZWL 1 ZWL = 0.0537 MDL
19 apr 2025 1 MDL = 18.6239 ZWL 1 ZWL = 0.0537 MDL
20 apr 2025 1 MDL = 18.6239 ZWL 1 ZWL = 0.0537 MDL
21 apr 2025 1 MDL = 18.6239 ZWL 1 ZWL = 0.0537 MDL
22 apr 2025 1 MDL = 18.8259 ZWL 1 ZWL = 0.0531 MDL
23 apr 2025 1 MDL = 18.7344 ZWL 1 ZWL = 0.0534 MDL
24 apr 2025 1 MDL = 18.6531 ZWL 1 ZWL = 0.0536 MDL
25 apr 2025 1 MDL = 18.6568 ZWL 1 ZWL = 0.0536 MDL
26 apr 2025 1 MDL = 18.6568 ZWL 1 ZWL = 0.0536 MDL
27 apr 2025 1 MDL = 18.6568 ZWL 1 ZWL = 0.0536 MDL
28 apr 2025 1 MDL = 18.7923 ZWL 1 ZWL = 0.0532 MDL
29 apr 2025 1 MDL = 18.7157 ZWL 1 ZWL = 0.0534 MDL
30 apr 2025 1 MDL = 18.7638 ZWL 1 ZWL = 0.0533 MDL

May 2025

DatumMDL-ZWLZWL-MDL
01 mei 2025 1 MDL = 18.7021 ZWL 1 ZWL = 0.0535 MDL
02 mei 2025 1 MDL = 18.716 ZWL 1 ZWL = 0.0534 MDL
03 mei 2025 1 MDL = 18.6765 ZWL 1 ZWL = 0.0535 MDL
04 mei 2025 1 MDL = 18.6765 ZWL 1 ZWL = 0.0535 MDL
05 mei 2025 1 MDL = 18.7166 ZWL 1 ZWL = 0.0534 MDL
06 mei 2025 1 MDL = 18.7953 ZWL 1 ZWL = 0.0532 MDL
07 mei 2025 1 MDL = 18.8365 ZWL 1 ZWL = 0.0531 MDL
08 mei 2025 1 MDL = 18.7134 ZWL 1 ZWL = 0.0534 MDL
09 mei 2025 1 MDL = 18.7949 ZWL 1 ZWL = 0.0532 MDL
10 mei 2025 1 MDL = 18.7949 ZWL 1 ZWL = 0.0532 MDL
11 mei 2025 1 MDL = 18.7949 ZWL 1 ZWL = 0.0532 MDL
12 mei 2025 1 MDL = 18.6484 ZWL 1 ZWL = 0.0536 MDL
13 mei 2025 1 MDL = 18.4293 ZWL 1 ZWL = 0.0543 MDL
14 mei 2025 1 MDL = 18.4401 ZWL 1 ZWL = 0.0542 MDL
15 mei 2025 1 MDL = 18.471 ZWL 1 ZWL = 0.0541 MDL
16 mei 2025 1 MDL = 18.4928 ZWL 1 ZWL = 0.0541 MDL
17 mei 2025 1 MDL = 18.4246 ZWL 1 ZWL = 0.0543 MDL
18 mei 2025 1 MDL = 18.4246 ZWL 1 ZWL = 0.0543 MDL
19 mei 2025 1 MDL = 18.4726 ZWL 1 ZWL = 0.0541 MDL
20 mei 2025 1 MDL = 18.5148 ZWL 1 ZWL = 0.054 MDL
21 mei 2025 1 MDL = 18.6229 ZWL 1 ZWL = 0.0537 MDL
22 mei 2025 1 MDL = 18.564 ZWL 1 ZWL = 0.0539 MDL
23 mei 2025 1 MDL = 18.5635 ZWL 1 ZWL = 0.0539 MDL
24 mei 2025 1 MDL = 18.6009 ZWL 1 ZWL = 0.0538 MDL
25 mei 2025 1 MDL = 18.6009 ZWL 1 ZWL = 0.0538 MDL
26 mei 2025 1 MDL = 18.6811 ZWL 1 ZWL = 0.0535 MDL
27 mei 2025 1 MDL = 18.6851 ZWL 1 ZWL = 0.0535 MDL
28 mei 2025 1 MDL = 18.6232 ZWL 1 ZWL = 0.0537 MDL
29 mei 2025 1 MDL = 18.5677 ZWL 1 ZWL = 0.0539 MDL
30 mei 2025 1 MDL = 18.5702 ZWL 1 ZWL = 0.0538 MDL
31 mei 2025 1 MDL = 18.5702 ZWL 1 ZWL = 0.0538 MDL

Jun 2025

DatumMDL-ZWLZWL-MDL
01 jun 2025 1 MDL = 18.5953 ZWL 1 ZWL = 0.0538 MDL
02 jun 2025 1 MDL = 18.6686 ZWL 1 ZWL = 0.0536 MDL
03 jun 2025 1 MDL = 18.7126 ZWL 1 ZWL = 0.0534 MDL
04 jun 2025 1 MDL = 18.6635 ZWL 1 ZWL = 0.0536 MDL
05 jun 2025 1 MDL = 18.6484 ZWL 1 ZWL = 0.0536 MDL
06 jun 2025 1 MDL = 18.6859 ZWL 1 ZWL = 0.0535 MDL
07 jun 2025 1 MDL = 18.6515 ZWL 1 ZWL = 0.0536 MDL
08 jun 2025 1 MDL = 18.6515 ZWL 1 ZWL = 0.0536 MDL
09 jun 2025 1 MDL = 18.6556 ZWL 1 ZWL = 0.0536 MDL
10 jun 2025 1 MDL = 18.6821 ZWL 1 ZWL = 0.0535 MDL
11 jun 2025 1 MDL = 18.6665 ZWL 1 ZWL = 0.0536 MDL
12 jun 2025 1 MDL = 18.8014 ZWL 1 ZWL = 0.0532 MDL
13 jun 2025 1 MDL = 18.7873 ZWL 1 ZWL = 0.0532 MDL
14 jun 2025 1 MDL = 18.8857 ZWL 1 ZWL = 0.053 MDL
15 jun 2025 1 MDL = 18.8857 ZWL 1 ZWL = 0.053 MDL
16 jun 2025 1 MDL = 18.839 ZWL 1 ZWL = 0.0531 MDL
17 jun 2025 1 MDL = 18.8595 ZWL 1 ZWL = 0.053 MDL
18 jun 2025 1 MDL = 18.8105 ZWL 1 ZWL = 0.0532 MDL
19 jun 2025 1 MDL = 18.6891 ZWL 1 ZWL = 0.0535 MDL
20 jun 2025 1 MDL = 18.7157 ZWL 1 ZWL = 0.0534 MDL
21 jun 2025 1 MDL = 18.7316 ZWL 1 ZWL = 0.0534 MDL
22 jun 2025 1 MDL = 18.7316 ZWL 1 ZWL = 0.0534 MDL
23 jun 2025 1 MDL = 18.7562 ZWL 1 ZWL = 0.0533 MDL
24 jun 2025 1 MDL = 18.8868 ZWL 1 ZWL = 0.0529 MDL
25 jun 2025 1 MDL = 18.9058 ZWL 1 ZWL = 0.0529 MDL
26 jun 2025 1 MDL = 19.005 ZWL 1 ZWL = 0.0526 MDL
27 jun 2025 1 MDL = 19.0213 ZWL 1 ZWL = 0.0526 MDL
28 jun 2025 1 MDL = 19.0273 ZWL 1 ZWL = 0.0526 MDL
29 jun 2025 1 MDL = 19.0273 ZWL 1 ZWL = 0.0526 MDL
30 jun 2025 1 MDL = 19.0977 ZWL 1 ZWL = 0.0524 MDL

Jul 2025

DatumMDL-ZWLZWL-MDL
01 jul 2025 1 MDL = 19.1753 ZWL 1 ZWL = 0.0522 MDL
02 jul 2025 1 MDL = 19.1636 ZWL 1 ZWL = 0.0522 MDL
03 jul 2025 1 MDL = 19.1185 ZWL 1 ZWL = 0.0523 MDL
04 jul 2025 1 MDL = 19.1216 ZWL 1 ZWL = 0.0523 MDL

MDL-ZWL en ZWL-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Zimbabwaanse Dollar (ZWL) is de valuta die in Zimbabwe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Zimbabwe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats