> MDL-ZAR en ZAR-MDL wisselkoersen - 2026

MDL-ZAR en ZAR-MDL wisselkoersen - 2026

MDL-ZAR en ZAR-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-ZAR en ZAR-MDL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MDL = 0,9567 ZAR

1 ZAR = 1,0453 MDL

1J 2J 3J

MDL tegen ZARZAR tegen MDL

Jan 2026

Datum	MDL-ZAR	ZAR-MDL
01 jan 2026	1 MDL = 0.9838 ZAR	1 ZAR = 1.0164 MDL
02 jan 2026	1 MDL = 0.9814 ZAR	1 ZAR = 1.0189 MDL
03 jan 2026	1 MDL = 0.9804 ZAR	1 ZAR = 1.02 MDL
04 jan 2026	1 MDL = 0.9804 ZAR	1 ZAR = 1.02 MDL
05 jan 2026	1 MDL = 0.9768 ZAR	1 ZAR = 1.0238 MDL
06 jan 2026	1 MDL = 0.9707 ZAR	1 ZAR = 1.0302 MDL
07 jan 2026	1 MDL = 0.9822 ZAR	1 ZAR = 1.0181 MDL
08 jan 2026	1 MDL = 0.9879 ZAR	1 ZAR = 1.0122 MDL
09 jan 2026	1 MDL = 0.9778 ZAR	1 ZAR = 1.0227 MDL
10 jan 2026	1 MDL = 0.9725 ZAR	1 ZAR = 1.0282 MDL
11 jan 2026	1 MDL = 0.972 ZAR	1 ZAR = 1.0289 MDL
12 jan 2026	1 MDL = 0.9671 ZAR	1 ZAR = 1.034 MDL
13 jan 2026	1 MDL = 0.9647 ZAR	1 ZAR = 1.0366 MDL
14 jan 2026	1 MDL = 0.9587 ZAR	1 ZAR = 1.0431 MDL
15 jan 2026	1 MDL = 0.9564 ZAR	1 ZAR = 1.0456 MDL
16 jan 2026	1 MDL = 0.9555 ZAR	1 ZAR = 1.0465 MDL
17 jan 2026	1 MDL = 0.9558 ZAR	1 ZAR = 1.0463 MDL
18 jan 2026	1 MDL = 0.9558 ZAR	1 ZAR = 1.0463 MDL
19 jan 2026	1 MDL = 0.9625 ZAR	1 ZAR = 1.039 MDL
20 jan 2026	1 MDL = 0.9659 ZAR	1 ZAR = 1.0353 MDL
21 jan 2026	1 MDL = 0.964 ZAR	1 ZAR = 1.0374 MDL
22 jan 2026	1 MDL = 0.9504 ZAR	1 ZAR = 1.0522 MDL
23 jan 2026	1 MDL = 0.9475 ZAR	1 ZAR = 1.0554 MDL
24 jan 2026	1 MDL = 0.9543 ZAR	1 ZAR = 1.0479 MDL
25 jan 2026	1 MDL = 0.9543 ZAR	1 ZAR = 1.0479 MDL
26 jan 2026	1 MDL = 0.9517 ZAR	1 ZAR = 1.0507 MDL
27 jan 2026	1 MDL = 0.9511 ZAR	1 ZAR = 1.0514 MDL
28 jan 2026	1 MDL = 0.9474 ZAR	1 ZAR = 1.0556 MDL
29 jan 2026	1 MDL = 0.9393 ZAR	1 ZAR = 1.0646 MDL
30 jan 2026	1 MDL = 0.9484 ZAR	1 ZAR = 1.0544 MDL
31 jan 2026	1 MDL = 0.9524 ZAR	1 ZAR = 1.05 MDL

Feb 2026

Datum	MDL-ZAR	ZAR-MDL
01 feb 2026	1 MDL = 0.9521 ZAR	1 ZAR = 1.0503 MDL
02 feb 2026	1 MDL = 0.9436 ZAR	1 ZAR = 1.0597 MDL
03 feb 2026	1 MDL = 0.9459 ZAR	1 ZAR = 1.0572 MDL
04 feb 2026	1 MDL = 0.9424 ZAR	1 ZAR = 1.0611 MDL
05 feb 2026	1 MDL = 0.9522 ZAR	1 ZAR = 1.0502 MDL
06 feb 2026	1 MDL = 0.9458 ZAR	1 ZAR = 1.0573 MDL
07 feb 2026	1 MDL = 0.9438 ZAR	1 ZAR = 1.0596 MDL
08 feb 2026	1 MDL = 0.9438 ZAR	1 ZAR = 1.0596 MDL
09 feb 2026	1 MDL = 0.9431 ZAR	1 ZAR = 1.0604 MDL
10 feb 2026	1 MDL = 0.943 ZAR	1 ZAR = 1.0604 MDL
11 feb 2026	1 MDL = 0.9401 ZAR	1 ZAR = 1.0637 MDL
12 feb 2026	1 MDL = 0.9374 ZAR	1 ZAR = 1.0667 MDL
13 feb 2026	1 MDL = 0.9443 ZAR	1 ZAR = 1.059 MDL
14 feb 2026	1 MDL = 0.9404 ZAR	1 ZAR = 1.0634 MDL
15 feb 2026	1 MDL = 0.9404 ZAR	1 ZAR = 1.0634 MDL
16 feb 2026	1 MDL = 0.9403 ZAR	1 ZAR = 1.0635 MDL
17 feb 2026	1 MDL = 0.944 ZAR	1 ZAR = 1.0593 MDL
18 feb 2026	1 MDL = 0.9402 ZAR	1 ZAR = 1.0636 MDL
19 feb 2026	1 MDL = 0.9452 ZAR	1 ZAR = 1.058 MDL
20 feb 2026	1 MDL = 0.9369 ZAR	1 ZAR = 1.0673 MDL
21 feb 2026	1 MDL = 0.936 ZAR	1 ZAR = 1.0684 MDL
22 feb 2026	1 MDL = 0.936 ZAR	1 ZAR = 1.0684 MDL
23 feb 2026	1 MDL = 0.9347 ZAR	1 ZAR = 1.0699 MDL
24 feb 2026	1 MDL = 0.9362 ZAR	1 ZAR = 1.0682 MDL
25 feb 2026	1 MDL = 0.9276 ZAR	1 ZAR = 1.0781 MDL
26 feb 2026	1 MDL = 0.9274 ZAR	1 ZAR = 1.0783 MDL
27 feb 2026	1 MDL = 0.9321 ZAR	1 ZAR = 1.0728 MDL
28 feb 2026	1 MDL = 0.9322 ZAR	1 ZAR = 1.0727 MDL

Mar 2026

Datum	MDL-ZAR	ZAR-MDL
01 mrt 2026	1 MDL = 0.9322 ZAR	1 ZAR = 1.0727 MDL
02 mrt 2026	1 MDL = 0.9382 ZAR	1 ZAR = 1.0659 MDL
03 mrt 2026	1 MDL = 0.9446 ZAR	1 ZAR = 1.0587 MDL
04 mrt 2026	1 MDL = 0.9428 ZAR	1 ZAR = 1.0607 MDL
05 mrt 2026	1 MDL = 0.9539 ZAR	1 ZAR = 1.0483 MDL
06 mrt 2026	1 MDL = 0.9659 ZAR	1 ZAR = 1.0354 MDL
07 mrt 2026	1 MDL = 0.9617 ZAR	1 ZAR = 1.0398 MDL
08 mrt 2026	1 MDL = 0.9617 ZAR	1 ZAR = 1.0398 MDL
09 mrt 2026	1 MDL = 0.961 ZAR	1 ZAR = 1.0406 MDL
10 mrt 2026	1 MDL = 0.9462 ZAR	1 ZAR = 1.0568 MDL
11 mrt 2026	1 MDL = 0.952 ZAR	1 ZAR = 1.0504 MDL
12 mrt 2026	1 MDL = 0.9526 ZAR	1 ZAR = 1.0498 MDL
13 mrt 2026	1 MDL = 0.9629 ZAR	1 ZAR = 1.0386 MDL
14 mrt 2026	1 MDL = 0.9679 ZAR	1 ZAR = 1.0332 MDL
15 mrt 2026	1 MDL = 0.9679 ZAR	1 ZAR = 1.0332 MDL
16 mrt 2026	1 MDL = 0.9626 ZAR	1 ZAR = 1.0388 MDL
17 mrt 2026	1 MDL = 0.9574 ZAR	1 ZAR = 1.0445 MDL
18 mrt 2026	1 MDL = 0.9608 ZAR	1 ZAR = 1.0408 MDL
19 mrt 2026	1 MDL = 0.974 ZAR	1 ZAR = 1.0267 MDL
20 mrt 2026	1 MDL = 0.9682 ZAR	1 ZAR = 1.0329 MDL
21 mrt 2026	1 MDL = 0.9852 ZAR	1 ZAR = 1.015 MDL
22 mrt 2026	1 MDL = 0.9852 ZAR	1 ZAR = 1.015 MDL
23 mrt 2026	1 MDL = 0.9666 ZAR	1 ZAR = 1.0346 MDL
24 mrt 2026	1 MDL = 0.9756 ZAR	1 ZAR = 1.025 MDL
25 mrt 2026	1 MDL = 0.966 ZAR	1 ZAR = 1.0352 MDL
26 mrt 2026	1 MDL = 0.9723 ZAR	1 ZAR = 1.0285 MDL
27 mrt 2026	1 MDL = 0.9772 ZAR	1 ZAR = 1.0233 MDL
28 mrt 2026	1 MDL = 0.9746 ZAR	1 ZAR = 1.0261 MDL
29 mrt 2026	1 MDL = 0.9779 ZAR	1 ZAR = 1.0226 MDL
30 mrt 2026	1 MDL = 0.9728 ZAR	1 ZAR = 1.0279 MDL
31 mrt 2026	1 MDL = 0.9647 ZAR	1 ZAR = 1.0366 MDL

Apr 2026

Datum	MDL-ZAR	ZAR-MDL
01 apr 2026	1 MDL = 0.9532 ZAR	1 ZAR = 1.0491 MDL
02 apr 2026	1 MDL = 0.9677 ZAR	1 ZAR = 1.0334 MDL
03 apr 2026	1 MDL = 0.9665 ZAR	1 ZAR = 1.0347 MDL
04 apr 2026	1 MDL = 0.9668 ZAR	1 ZAR = 1.0344 MDL
05 apr 2026	1 MDL = 0.9668 ZAR	1 ZAR = 1.0344 MDL
06 apr 2026	1 MDL = 0.96 ZAR	1 ZAR = 1.0417 MDL
07 apr 2026	1 MDL = 0.9661 ZAR	1 ZAR = 1.0351 MDL
08 apr 2026	1 MDL = 0.9499 ZAR	1 ZAR = 1.0527 MDL
09 apr 2026	1 MDL = 0.953 ZAR	1 ZAR = 1.0493 MDL
10 apr 2026	1 MDL = 0.9538 ZAR	1 ZAR = 1.0484 MDL
11 apr 2026	1 MDL = 0.9543 ZAR	1 ZAR = 1.0479 MDL
12 apr 2026	1 MDL = 0.9525 ZAR	1 ZAR = 1.0498 MDL
13 apr 2026	1 MDL = 0.9699 ZAR	1 ZAR = 1.031 MDL
14 apr 2026	1 MDL = 0.9556 ZAR	1 ZAR = 1.0465 MDL
15 apr 2026	1 MDL = 0.9593 ZAR	1 ZAR = 1.0424 MDL
16 apr 2026	1 MDL = 0.9589 ZAR	1 ZAR = 1.0428 MDL
17 apr 2026	1 MDL = 0.9538 ZAR	1 ZAR = 1.0484 MDL
18 apr 2026	1 MDL = 0.9475 ZAR	1 ZAR = 1.0554 MDL
19 apr 2026	1 MDL = 0.9475 ZAR	1 ZAR = 1.0554 MDL
20 apr 2026	1 MDL = 0.9549 ZAR	1 ZAR = 1.0472 MDL
21 apr 2026	1 MDL = 0.952 ZAR	1 ZAR = 1.0504 MDL
22 apr 2026	1 MDL = 0.961 ZAR	1 ZAR = 1.0406 MDL
23 apr 2026	1 MDL = 0.9606 ZAR	1 ZAR = 1.041 MDL
24 apr 2026	1 MDL = 0.9519 ZAR	1 ZAR = 1.0505 MDL
25 apr 2026	1 MDL = 0.9524 ZAR	1 ZAR = 1.05 MDL
26 apr 2026	1 MDL = 0.9524 ZAR	1 ZAR = 1.05 MDL
27 apr 2026	1 MDL = 0.9519 ZAR	1 ZAR = 1.0506 MDL
28 apr 2026	1 MDL = 0.9622 ZAR	1 ZAR = 1.0393 MDL
29 apr 2026	1 MDL = 0.9641 ZAR	1 ZAR = 1.0373 MDL
30 apr 2026	1 MDL = 0.9716 ZAR	1 ZAR = 1.0292 MDL

May 2026

Datum	MDL-ZAR	ZAR-MDL
01 mei 2026	1 MDL = 0.967 ZAR	1 ZAR = 1.0342 MDL

MDL-ZAR en ZAR-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws