currencystats247.com

CurrencyStats247 > Wisselkoersen > MDL-ZAR en ZAR-MDL wisselkoersen - 2026

MDL-ZAR en ZAR-MDL wisselkoersen - 2026

MDL-ZAR en ZAR-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-ZAR en ZAR-MDL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MDL = 0,9516 ZAR
1 ZAR = 1,0509 MDL
1J 2J 3J

Jan 2026

DatumMDL-ZARZAR-MDL
01 jan 2026 1 MDL = 0.9838 ZAR 1 ZAR = 1.0164 MDL
02 jan 2026 1 MDL = 0.9814 ZAR 1 ZAR = 1.0189 MDL
03 jan 2026 1 MDL = 0.9804 ZAR 1 ZAR = 1.02 MDL
04 jan 2026 1 MDL = 0.9804 ZAR 1 ZAR = 1.02 MDL
05 jan 2026 1 MDL = 0.9768 ZAR 1 ZAR = 1.0238 MDL
06 jan 2026 1 MDL = 0.9707 ZAR 1 ZAR = 1.0302 MDL
07 jan 2026 1 MDL = 0.9822 ZAR 1 ZAR = 1.0181 MDL
08 jan 2026 1 MDL = 0.9879 ZAR 1 ZAR = 1.0122 MDL
09 jan 2026 1 MDL = 0.9778 ZAR 1 ZAR = 1.0227 MDL
10 jan 2026 1 MDL = 0.9725 ZAR 1 ZAR = 1.0282 MDL
11 jan 2026 1 MDL = 0.972 ZAR 1 ZAR = 1.0289 MDL
12 jan 2026 1 MDL = 0.9671 ZAR 1 ZAR = 1.034 MDL
13 jan 2026 1 MDL = 0.9647 ZAR 1 ZAR = 1.0366 MDL
14 jan 2026 1 MDL = 0.9587 ZAR 1 ZAR = 1.0431 MDL
15 jan 2026 1 MDL = 0.9564 ZAR 1 ZAR = 1.0456 MDL
16 jan 2026 1 MDL = 0.9555 ZAR 1 ZAR = 1.0465 MDL
17 jan 2026 1 MDL = 0.9558 ZAR 1 ZAR = 1.0463 MDL
18 jan 2026 1 MDL = 0.9558 ZAR 1 ZAR = 1.0463 MDL
19 jan 2026 1 MDL = 0.9625 ZAR 1 ZAR = 1.039 MDL
20 jan 2026 1 MDL = 0.9659 ZAR 1 ZAR = 1.0353 MDL
21 jan 2026 1 MDL = 0.964 ZAR 1 ZAR = 1.0374 MDL
22 jan 2026 1 MDL = 0.9504 ZAR 1 ZAR = 1.0522 MDL
23 jan 2026 1 MDL = 0.9475 ZAR 1 ZAR = 1.0554 MDL
24 jan 2026 1 MDL = 0.9543 ZAR 1 ZAR = 1.0479 MDL
25 jan 2026 1 MDL = 0.9543 ZAR 1 ZAR = 1.0479 MDL
26 jan 2026 1 MDL = 0.9517 ZAR 1 ZAR = 1.0507 MDL
27 jan 2026 1 MDL = 0.9511 ZAR 1 ZAR = 1.0514 MDL
28 jan 2026 1 MDL = 0.9474 ZAR 1 ZAR = 1.0556 MDL
29 jan 2026 1 MDL = 0.9393 ZAR 1 ZAR = 1.0646 MDL
30 jan 2026 1 MDL = 0.9484 ZAR 1 ZAR = 1.0544 MDL
31 jan 2026 1 MDL = 0.9524 ZAR 1 ZAR = 1.05 MDL

Feb 2026

DatumMDL-ZARZAR-MDL
01 feb 2026 1 MDL = 0.9521 ZAR 1 ZAR = 1.0503 MDL
02 feb 2026 1 MDL = 0.9436 ZAR 1 ZAR = 1.0597 MDL
03 feb 2026 1 MDL = 0.9459 ZAR 1 ZAR = 1.0572 MDL
04 feb 2026 1 MDL = 0.9424 ZAR 1 ZAR = 1.0611 MDL
05 feb 2026 1 MDL = 0.9522 ZAR 1 ZAR = 1.0502 MDL
06 feb 2026 1 MDL = 0.9458 ZAR 1 ZAR = 1.0573 MDL
07 feb 2026 1 MDL = 0.9438 ZAR 1 ZAR = 1.0596 MDL
08 feb 2026 1 MDL = 0.9438 ZAR 1 ZAR = 1.0596 MDL
09 feb 2026 1 MDL = 0.9431 ZAR 1 ZAR = 1.0604 MDL
10 feb 2026 1 MDL = 0.943 ZAR 1 ZAR = 1.0604 MDL
11 feb 2026 1 MDL = 0.9401 ZAR 1 ZAR = 1.0637 MDL
12 feb 2026 1 MDL = 0.9374 ZAR 1 ZAR = 1.0667 MDL
13 feb 2026 1 MDL = 0.9443 ZAR 1 ZAR = 1.059 MDL
14 feb 2026 1 MDL = 0.9404 ZAR 1 ZAR = 1.0634 MDL
15 feb 2026 1 MDL = 0.9404 ZAR 1 ZAR = 1.0634 MDL
16 feb 2026 1 MDL = 0.9403 ZAR 1 ZAR = 1.0635 MDL
17 feb 2026 1 MDL = 0.944 ZAR 1 ZAR = 1.0593 MDL
18 feb 2026 1 MDL = 0.9402 ZAR 1 ZAR = 1.0636 MDL
19 feb 2026 1 MDL = 0.9452 ZAR 1 ZAR = 1.058 MDL
20 feb 2026 1 MDL = 0.9369 ZAR 1 ZAR = 1.0673 MDL
21 feb 2026 1 MDL = 0.936 ZAR 1 ZAR = 1.0684 MDL
22 feb 2026 1 MDL = 0.936 ZAR 1 ZAR = 1.0684 MDL
23 feb 2026 1 MDL = 0.9347 ZAR 1 ZAR = 1.0699 MDL
24 feb 2026 1 MDL = 0.9362 ZAR 1 ZAR = 1.0682 MDL
25 feb 2026 1 MDL = 0.9276 ZAR 1 ZAR = 1.0781 MDL
26 feb 2026 1 MDL = 0.9274 ZAR 1 ZAR = 1.0783 MDL
27 feb 2026 1 MDL = 0.9321 ZAR 1 ZAR = 1.0728 MDL
28 feb 2026 1 MDL = 0.9322 ZAR 1 ZAR = 1.0727 MDL

Mar 2026

DatumMDL-ZARZAR-MDL
01 mrt 2026 1 MDL = 0.9322 ZAR 1 ZAR = 1.0727 MDL
02 mrt 2026 1 MDL = 0.9382 ZAR 1 ZAR = 1.0659 MDL
03 mrt 2026 1 MDL = 0.9446 ZAR 1 ZAR = 1.0587 MDL
04 mrt 2026 1 MDL = 0.9428 ZAR 1 ZAR = 1.0607 MDL

MDL-ZAR en ZAR-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats