> MDL-ZAR en ZAR-MDL wisselkoersen - 2025

MDL-ZAR en ZAR-MDL wisselkoersen - 2025

MDL-ZAR en ZAR-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-ZAR en ZAR-MDL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MDL = 1,0287 ZAR

1 ZAR = 0,9721 MDL

1J 2J 3J

MDL tegen ZARZAR tegen MDL

Jan 2025

Datum	MDL-ZAR	ZAR-MDL
01 jan 2025	1 MDL = 1.0271 ZAR	1 ZAR = 0.9736 MDL
02 jan 2025	1 MDL = 1.0145 ZAR	1 ZAR = 0.9857 MDL
03 jan 2025	1 MDL = 1.0074 ZAR	1 ZAR = 0.9927 MDL
04 jan 2025	1 MDL = 1.0069 ZAR	1 ZAR = 0.9932 MDL
05 jan 2025	1 MDL = 1.0075 ZAR	1 ZAR = 0.9925 MDL
06 jan 2025	1 MDL = 0.9918 ZAR	1 ZAR = 1.0083 MDL
07 jan 2025	1 MDL = 1.0077 ZAR	1 ZAR = 0.9924 MDL
08 jan 2025	1 MDL = 1.0244 ZAR	1 ZAR = 0.9761 MDL
09 jan 2025	1 MDL = 1.014 ZAR	1 ZAR = 0.9862 MDL
10 jan 2025	1 MDL = 1.0175 ZAR	1 ZAR = 0.9828 MDL
11 jan 2025	1 MDL = 1.0179 ZAR	1 ZAR = 0.9824 MDL
12 jan 2025	1 MDL = 1.0182 ZAR	1 ZAR = 0.9821 MDL
13 jan 2025	1 MDL = 1.0201 ZAR	1 ZAR = 0.9803 MDL
14 jan 2025	1 MDL = 1.0072 ZAR	1 ZAR = 0.9929 MDL
15 jan 2025	1 MDL = 1.0049 ZAR	1 ZAR = 0.9952 MDL
16 jan 2025	1 MDL = 1.0048 ZAR	1 ZAR = 0.9952 MDL
17 jan 2025	1 MDL = 0.9939 ZAR	1 ZAR = 1.0061 MDL
18 jan 2025	1 MDL = 0.9926 ZAR	1 ZAR = 1.0075 MDL
19 jan 2025	1 MDL = 0.9932 ZAR	1 ZAR = 1.0068 MDL
20 jan 2025	1 MDL = 0.9892 ZAR	1 ZAR = 1.0109 MDL
21 jan 2025	1 MDL = 0.9931 ZAR	1 ZAR = 1.0069 MDL
22 jan 2025	1 MDL = 0.9919 ZAR	1 ZAR = 1.0082 MDL
23 jan 2025	1 MDL = 0.9939 ZAR	1 ZAR = 1.0062 MDL
24 jan 2025	1 MDL = 0.9876 ZAR	1 ZAR = 1.0125 MDL
25 jan 2025	1 MDL = 0.9915 ZAR	1 ZAR = 1.0085 MDL
26 jan 2025	1 MDL = 0.9909 ZAR	1 ZAR = 1.0092 MDL
27 jan 2025	1 MDL = 1.0055 ZAR	1 ZAR = 0.9945 MDL
28 jan 2025	1 MDL = 1.005 ZAR	1 ZAR = 0.995 MDL
29 jan 2025	1 MDL = 1.0008 ZAR	1 ZAR = 0.9992 MDL
30 jan 2025	1 MDL = 0.9951 ZAR	1 ZAR = 1.005 MDL
31 jan 2025	1 MDL = 0.9976 ZAR	1 ZAR = 1.0024 MDL

Feb 2025

Datum	MDL-ZAR	ZAR-MDL
01 feb 2025	1 MDL = 1.0004 ZAR	1 ZAR = 0.9996 MDL
02 feb 2025	1 MDL = 0.9989 ZAR	1 ZAR = 1.0011 MDL
03 feb 2025	1 MDL = 1.0054 ZAR	1 ZAR = 0.9946 MDL
04 feb 2025	1 MDL = 0.9985 ZAR	1 ZAR = 1.0016 MDL
05 feb 2025	1 MDL = 0.9926 ZAR	1 ZAR = 1.0075 MDL
06 feb 2025	1 MDL = 0.9925 ZAR	1 ZAR = 1.0075 MDL
07 feb 2025	1 MDL = 0.9825 ZAR	1 ZAR = 1.0178 MDL
08 feb 2025	1 MDL = 0.9779 ZAR	1 ZAR = 1.0226 MDL
09 feb 2025	1 MDL = 0.9779 ZAR	1 ZAR = 1.0226 MDL
10 feb 2025	1 MDL = 0.9784 ZAR	1 ZAR = 1.0221 MDL
11 feb 2025	1 MDL = 0.981 ZAR	1 ZAR = 1.0194 MDL
12 feb 2025	1 MDL = 0.9788 ZAR	1 ZAR = 1.0216 MDL
13 feb 2025	1 MDL = 0.9857 ZAR	1 ZAR = 1.0145 MDL
14 feb 2025	1 MDL = 0.9816 ZAR	1 ZAR = 1.0187 MDL
15 feb 2025	1 MDL = 0.9847 ZAR	1 ZAR = 1.0156 MDL
16 feb 2025	1 MDL = 0.9847 ZAR	1 ZAR = 1.0156 MDL
17 feb 2025	1 MDL = 0.9878 ZAR	1 ZAR = 1.0124 MDL
18 feb 2025	1 MDL = 0.987 ZAR	1 ZAR = 1.0131 MDL
19 feb 2025	1 MDL = 0.9936 ZAR	1 ZAR = 1.0064 MDL
20 feb 2025	1 MDL = 0.9883 ZAR	1 ZAR = 1.0118 MDL
21 feb 2025	1 MDL = 0.9839 ZAR	1 ZAR = 1.0164 MDL
22 feb 2025	1 MDL = 0.9845 ZAR	1 ZAR = 1.0158 MDL
23 feb 2025	1 MDL = 0.9845 ZAR	1 ZAR = 1.0158 MDL
24 feb 2025	1 MDL = 0.986 ZAR	1 ZAR = 1.0142 MDL
25 feb 2025	1 MDL = 0.9871 ZAR	1 ZAR = 1.0131 MDL
26 feb 2025	1 MDL = 0.9864 ZAR	1 ZAR = 1.0138 MDL
27 feb 2025	1 MDL = 0.9894 ZAR	1 ZAR = 1.0108 MDL
28 feb 2025	1 MDL = 0.9892 ZAR	1 ZAR = 1.0109 MDL

Mar 2025

Datum	MDL-ZAR	ZAR-MDL
01 mrt 2025	1 MDL = 1.0007 ZAR	1 ZAR = 0.9993 MDL
02 mrt 2025	1 MDL = 1.0056 ZAR	1 ZAR = 0.9944 MDL
03 mrt 2025	1 MDL = 1.0018 ZAR	1 ZAR = 0.9982 MDL
04 mrt 2025	1 MDL = 0.998 ZAR	1 ZAR = 1.002 MDL
05 mrt 2025	1 MDL = 0.997 ZAR	1 ZAR = 1.003 MDL
06 mrt 2025	1 MDL = 1.0031 ZAR	1 ZAR = 0.9969 MDL
07 mrt 2025	1 MDL = 0.9986 ZAR	1 ZAR = 1.0015 MDL
08 mrt 2025	1 MDL = 0.9976 ZAR	1 ZAR = 1.0024 MDL
09 mrt 2025	1 MDL = 1.0044 ZAR	1 ZAR = 0.9956 MDL
10 mrt 2025	1 MDL = 1.0146 ZAR	1 ZAR = 0.9856 MDL
11 mrt 2025	1 MDL = 0.9996 ZAR	1 ZAR = 1.0004 MDL
12 mrt 2025	1 MDL = 1.0322 ZAR	1 ZAR = 0.9688 MDL
13 mrt 2025	1 MDL = 1.0341 ZAR	1 ZAR = 0.967 MDL
14 mrt 2025	1 MDL = 0.9996 ZAR	1 ZAR = 1.0004 MDL
15 mrt 2025	1 MDL = 1.0251 ZAR	1 ZAR = 0.9755 MDL
16 mrt 2025	1 MDL = 1.0219 ZAR	1 ZAR = 0.9786 MDL
17 mrt 2025	1 MDL = 1.0097 ZAR	1 ZAR = 0.9904 MDL
18 mrt 2025	1 MDL = 0.9961 ZAR	1 ZAR = 1.0039 MDL
19 mrt 2025	1 MDL = 0.9985 ZAR	1 ZAR = 1.0015 MDL
20 mrt 2025	1 MDL = 1.0032 ZAR	1 ZAR = 0.9968 MDL
21 mrt 2025	1 MDL = 1.0235 ZAR	1 ZAR = 0.977 MDL
22 mrt 2025	1 MDL = 1.0132 ZAR	1 ZAR = 0.987 MDL
23 mrt 2025	1 MDL = 1.0156 ZAR	1 ZAR = 0.9846 MDL
24 mrt 2025	1 MDL = 1.0093 ZAR	1 ZAR = 0.9907 MDL
25 mrt 2025	1 MDL = 1.0103 ZAR	1 ZAR = 0.9898 MDL
26 mrt 2025	1 MDL = 1.0104 ZAR	1 ZAR = 0.9897 MDL
27 mrt 2025	1 MDL = 1.0106 ZAR	1 ZAR = 0.9895 MDL
28 mrt 2025	1 MDL = 1.007 ZAR	1 ZAR = 0.9931 MDL
29 mrt 2025	1 MDL = 1.0209 ZAR	1 ZAR = 0.9795 MDL
30 mrt 2025	1 MDL = 1.028 ZAR	1 ZAR = 0.9728 MDL
31 mrt 2025	1 MDL = 1.0224 ZAR	1 ZAR = 0.9781 MDL

Apr 2025

Datum	MDL-ZAR	ZAR-MDL
01 apr 2025	1 MDL = 1.0193 ZAR	1 ZAR = 0.9811 MDL
02 apr 2025	1 MDL = 1.0386 ZAR	1 ZAR = 0.9628 MDL
03 apr 2025	1 MDL = 1.0544 ZAR	1 ZAR = 0.9484 MDL
04 apr 2025	1 MDL = 1.0794 ZAR	1 ZAR = 0.9264 MDL
05 apr 2025	1 MDL = 1.076 ZAR	1 ZAR = 0.9294 MDL
06 apr 2025	1 MDL = 1.0757 ZAR	1 ZAR = 0.9296 MDL
07 apr 2025	1 MDL = 1.0917 ZAR	1 ZAR = 0.916 MDL
08 apr 2025	1 MDL = 1.0964 ZAR	1 ZAR = 0.9121 MDL
09 apr 2025	1 MDL = 1.1147 ZAR	1 ZAR = 0.8971 MDL
10 apr 2025	1 MDL = 1.0954 ZAR	1 ZAR = 0.9129 MDL
11 apr 2025	1 MDL = 1.0839 ZAR	1 ZAR = 0.9226 MDL
12 apr 2025	1 MDL = 1.0814 ZAR	1 ZAR = 0.9247 MDL
13 apr 2025	1 MDL = 1.0825 ZAR	1 ZAR = 0.9238 MDL
14 apr 2025	1 MDL = 1.0693 ZAR	1 ZAR = 0.9352 MDL
15 apr 2025	1 MDL = 1.0941 ZAR	1 ZAR = 0.914 MDL
16 apr 2025	1 MDL = 1.0653 ZAR	1 ZAR = 0.9387 MDL
17 apr 2025	1 MDL = 1.0893 ZAR	1 ZAR = 0.918 MDL
18 apr 2025	1 MDL = 1.0886 ZAR	1 ZAR = 0.9186 MDL
19 apr 2025	1 MDL = 1.0897 ZAR	1 ZAR = 0.9177 MDL
20 apr 2025	1 MDL = 1.0886 ZAR	1 ZAR = 0.9186 MDL
21 apr 2025	1 MDL = 1.0886 ZAR	1 ZAR = 0.9186 MDL
22 apr 2025	1 MDL = 1.0896 ZAR	1 ZAR = 0.9177 MDL
23 apr 2025	1 MDL = 1.082 ZAR	1 ZAR = 0.9242 MDL
24 apr 2025	1 MDL = 1.0838 ZAR	1 ZAR = 0.9227 MDL
25 apr 2025	1 MDL = 1.0912 ZAR	1 ZAR = 0.9164 MDL
26 apr 2025	1 MDL = 1.0828 ZAR	1 ZAR = 0.9235 MDL
27 apr 2025	1 MDL = 1.0822 ZAR	1 ZAR = 0.924 MDL
28 apr 2025	1 MDL = 1.0873 ZAR	1 ZAR = 0.9197 MDL
29 apr 2025	1 MDL = 1.0783 ZAR	1 ZAR = 0.9274 MDL
30 apr 2025	1 MDL = 1.0823 ZAR	1 ZAR = 0.9239 MDL

May 2025

Datum	MDL-ZAR	ZAR-MDL
01 mei 2025	1 MDL = 1.0816 ZAR	1 ZAR = 0.9246 MDL
02 mei 2025	1 MDL = 1.0694 ZAR	1 ZAR = 0.9351 MDL
03 mei 2025	1 MDL = 1.0669 ZAR	1 ZAR = 0.9373 MDL
04 mei 2025	1 MDL = 1.0665 ZAR	1 ZAR = 0.9376 MDL
05 mei 2025	1 MDL = 1.0649 ZAR	1 ZAR = 0.9391 MDL
06 mei 2025	1 MDL = 1.0652 ZAR	1 ZAR = 0.9388 MDL
07 mei 2025	1 MDL = 1.0688 ZAR	1 ZAR = 0.9356 MDL
08 mei 2025	1 MDL = 1.0553 ZAR	1 ZAR = 0.9476 MDL
09 mei 2025	1 MDL = 1.0627 ZAR	1 ZAR = 0.941 MDL
10 mei 2025	1 MDL = 1.0622 ZAR	1 ZAR = 0.9415 MDL
11 mei 2025	1 MDL = 1.0622 ZAR	1 ZAR = 0.9415 MDL
12 mei 2025	1 MDL = 1.0597 ZAR	1 ZAR = 0.9437 MDL
13 mei 2025	1 MDL = 1.0488 ZAR	1 ZAR = 0.9535 MDL
14 mei 2025	1 MDL = 1.0447 ZAR	1 ZAR = 0.9572 MDL
15 mei 2025	1 MDL = 1.0375 ZAR	1 ZAR = 0.9638 MDL
16 mei 2025	1 MDL = 1.0383 ZAR	1 ZAR = 0.9631 MDL
17 mei 2025	1 MDL = 1.0325 ZAR	1 ZAR = 0.9685 MDL
18 mei 2025	1 MDL = 1.0323 ZAR	1 ZAR = 0.9687 MDL
19 mei 2025	1 MDL = 1.0347 ZAR	1 ZAR = 0.9665 MDL
20 mei 2025	1 MDL = 1.0342 ZAR	1 ZAR = 0.967 MDL
21 mei 2025	1 MDL = 1.034 ZAR	1 ZAR = 0.9672 MDL
22 mei 2025	1 MDL = 1.0386 ZAR	1 ZAR = 0.9629 MDL
23 mei 2025	1 MDL = 1.0311 ZAR	1 ZAR = 0.9698 MDL
24 mei 2025	1 MDL = 1.0301 ZAR	1 ZAR = 0.9708 MDL
25 mei 2025	1 MDL = 1.0308 ZAR	1 ZAR = 0.9701 MDL
26 mei 2025	1 MDL = 1.0356 ZAR	1 ZAR = 0.9657 MDL
27 mei 2025	1 MDL = 1.0381 ZAR	1 ZAR = 0.9633 MDL
28 mei 2025	1 MDL = 1.0353 ZAR	1 ZAR = 0.9659 MDL
29 mei 2025	1 MDL = 1.0292 ZAR	1 ZAR = 0.9716 MDL
30 mei 2025	1 MDL = 1.0314 ZAR	1 ZAR = 0.9696 MDL
31 mei 2025	1 MDL = 1.0385 ZAR	1 ZAR = 0.963 MDL

Jun 2025

Datum	MDL-ZAR	ZAR-MDL
01 jun 2025	1 MDL = 1.0391 ZAR	1 ZAR = 0.9624 MDL
02 jun 2025	1 MDL = 1.0389 ZAR	1 ZAR = 0.9625 MDL
03 jun 2025	1 MDL = 1.0403 ZAR	1 ZAR = 0.9613 MDL
04 jun 2025	1 MDL = 1.0341 ZAR	1 ZAR = 0.967 MDL
05 jun 2025	1 MDL = 1.0278 ZAR	1 ZAR = 0.9729 MDL
06 jun 2025	1 MDL = 1.0308 ZAR	1 ZAR = 0.9701 MDL
07 jun 2025	1 MDL = 1.03 ZAR	1 ZAR = 0.9709 MDL
08 jun 2025	1 MDL = 1.03 ZAR	1 ZAR = 0.9708 MDL
09 jun 2025	1 MDL = 1.0285 ZAR	1 ZAR = 0.9723 MDL
10 jun 2025	1 MDL = 1.025 ZAR	1 ZAR = 0.9756 MDL
11 jun 2025	1 MDL = 1.0309 ZAR	1 ZAR = 0.97 MDL
12 jun 2025	1 MDL = 1.0405 ZAR	1 ZAR = 0.9611 MDL
13 jun 2025	1 MDL = 1.0497 ZAR	1 ZAR = 0.9526 MDL
14 jun 2025	1 MDL = 1.0526 ZAR	1 ZAR = 0.95 MDL
15 jun 2025	1 MDL = 1.0513 ZAR	1 ZAR = 0.9512 MDL
16 jun 2025	1 MDL = 1.0403 ZAR	1 ZAR = 0.9613 MDL
17 jun 2025	1 MDL = 1.0434 ZAR	1 ZAR = 0.9584 MDL
18 jun 2025	1 MDL = 1.0572 ZAR	1 ZAR = 0.9459 MDL
19 jun 2025	1 MDL = 1.0504 ZAR	1 ZAR = 0.952 MDL
20 jun 2025	1 MDL = 1.0498 ZAR	1 ZAR = 0.9526 MDL
21 jun 2025	1 MDL = 1.0804 ZAR	1 ZAR = 0.9256 MDL
22 jun 2025	1 MDL = 1.0804 ZAR	1 ZAR = 0.9256 MDL
23 jun 2025	1 MDL = 1.055 ZAR	1 ZAR = 0.9479 MDL
24 jun 2025	1 MDL = 1.0402 ZAR	1 ZAR = 0.9614 MDL
25 jun 2025	1 MDL = 1.0438 ZAR	1 ZAR = 0.958 MDL
26 jun 2025	1 MDL = 1.0478 ZAR	1 ZAR = 0.9544 MDL
27 jun 2025	1 MDL = 1.0516 ZAR	1 ZAR = 0.9509 MDL
28 jun 2025	1 MDL = 1.0534 ZAR	1 ZAR = 0.9493 MDL
29 jun 2025	1 MDL = 1.0559 ZAR	1 ZAR = 0.947 MDL
30 jun 2025	1 MDL = 1.0539 ZAR	1 ZAR = 0.9488 MDL

Jul 2025

Datum	MDL-ZAR	ZAR-MDL
01 jul 2025	1 MDL = 1.0471 ZAR	1 ZAR = 0.955 MDL
02 jul 2025	1 MDL = 1.0513 ZAR	1 ZAR = 0.9512 MDL
03 jul 2025	1 MDL = 1.0408 ZAR	1 ZAR = 0.9608 MDL
04 jul 2025	1 MDL = 1.0466 ZAR	1 ZAR = 0.9555 MDL

MDL-ZAR en ZAR-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws