> MDL-XOF en XOF-MDL wisselkoersen - 2025

MDL-XOF en XOF-MDL wisselkoersen - 2025

MDL-XOF en XOF-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-XOF en XOF-MDL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MDL = 33,5691 XOF

1 XOF = 0,0298 MDL

1J 2J 3J

MDL tegen XOFXOF tegen MDL

Jan 2025

Datum	MDL-XOF	XOF-MDL
01 jan 2025	1 MDL = 34.1211 XOF	1 XOF = 0.0293 MDL
02 jan 2025	1 MDL = 34.4277 XOF	1 XOF = 0.029 MDL
03 jan 2025	1 MDL = 34.2192 XOF	1 XOF = 0.0292 MDL
04 jan 2025	1 MDL = 34.2197 XOF	1 XOF = 0.0292 MDL
05 jan 2025	1 MDL = 34.2197 XOF	1 XOF = 0.0292 MDL
06 jan 2025	1 MDL = 33.8021 XOF	1 XOF = 0.0296 MDL
07 jan 2025	1 MDL = 34.1395 XOF	1 XOF = 0.0293 MDL
08 jan 2025	1 MDL = 34.5284 XOF	1 XOF = 0.029 MDL
09 jan 2025	1 MDL = 34.18 XOF	1 XOF = 0.0293 MDL
10 jan 2025	1 MDL = 34.0665 XOF	1 XOF = 0.0294 MDL
11 jan 2025	1 MDL = 34.0686 XOF	1 XOF = 0.0294 MDL
12 jan 2025	1 MDL = 34.0686 XOF	1 XOF = 0.0294 MDL
13 jan 2025	1 MDL = 34.3124 XOF	1 XOF = 0.0291 MDL
14 jan 2025	1 MDL = 34.0252 XOF	1 XOF = 0.0294 MDL
15 jan 2025	1 MDL = 33.9071 XOF	1 XOF = 0.0295 MDL
16 jan 2025	1 MDL = 33.9786 XOF	1 XOF = 0.0294 MDL
17 jan 2025	1 MDL = 33.7074 XOF	1 XOF = 0.0297 MDL
18 jan 2025	1 MDL = 33.7149 XOF	1 XOF = 0.0297 MDL
19 jan 2025	1 MDL = 33.7149 XOF	1 XOF = 0.0297 MDL
20 jan 2025	1 MDL = 33.7149 XOF	1 XOF = 0.0297 MDL
21 jan 2025	1 MDL = 33.8265 XOF	1 XOF = 0.0296 MDL
22 jan 2025	1 MDL = 33.8257 XOF	1 XOF = 0.0296 MDL
23 jan 2025	1 MDL = 33.8091 XOF	1 XOF = 0.0296 MDL
24 jan 2025	1 MDL = 33.6324 XOF	1 XOF = 0.0297 MDL
25 jan 2025	1 MDL = 33.6319 XOF	1 XOF = 0.0297 MDL
26 jan 2025	1 MDL = 33.6319 XOF	1 XOF = 0.0297 MDL
27 jan 2025	1 MDL = 33.6346 XOF	1 XOF = 0.0297 MDL
28 jan 2025	1 MDL = 33.8524 XOF	1 XOF = 0.0295 MDL
29 jan 2025	1 MDL = 33.8593 XOF	1 XOF = 0.0295 MDL
30 jan 2025	1 MDL = 33.9195 XOF	1 XOF = 0.0295 MDL
31 jan 2025	1 MDL = 33.8604 XOF	1 XOF = 0.0295 MDL

Feb 2025

Datum	MDL-XOF	XOF-MDL
01 feb 2025	1 MDL = 33.8604 XOF	1 XOF = 0.0295 MDL
02 feb 2025	1 MDL = 33.8611 XOF	1 XOF = 0.0295 MDL
03 feb 2025	1 MDL = 34.149 XOF	1 XOF = 0.0293 MDL
04 feb 2025	1 MDL = 33.8274 XOF	1 XOF = 0.0296 MDL
05 feb 2025	1 MDL = 33.6465 XOF	1 XOF = 0.0297 MDL
06 feb 2025	1 MDL = 33.8244 XOF	1 XOF = 0.0296 MDL
07 feb 2025	1 MDL = 33.6952 XOF	1 XOF = 0.0297 MDL
08 feb 2025	1 MDL = 33.6958 XOF	1 XOF = 0.0297 MDL
09 feb 2025	1 MDL = 33.6958 XOF	1 XOF = 0.0297 MDL
10 feb 2025	1 MDL = 33.7896 XOF	1 XOF = 0.0296 MDL
11 feb 2025	1 MDL = 33.7579 XOF	1 XOF = 0.0296 MDL
12 feb 2025	1 MDL = 33.566 XOF	1 XOF = 0.0298 MDL
13 feb 2025	1 MDL = 33.5659 XOF	1 XOF = 0.0298 MDL
14 feb 2025	1 MDL = 33.5088 XOF	1 XOF = 0.0298 MDL
15 feb 2025	1 MDL = 33.5099 XOF	1 XOF = 0.0298 MDL
16 feb 2025	1 MDL = 33.5099 XOF	1 XOF = 0.0298 MDL
17 feb 2025	1 MDL = 33.5545 XOF	1 XOF = 0.0298 MDL
18 feb 2025	1 MDL = 33.6174 XOF	1 XOF = 0.0297 MDL
19 feb 2025	1 MDL = 33.7389 XOF	1 XOF = 0.0296 MDL
20 feb 2025	1 MDL = 33.7942 XOF	1 XOF = 0.0296 MDL
21 feb 2025	1 MDL = 33.578 XOF	1 XOF = 0.0298 MDL
22 feb 2025	1 MDL = 33.5768 XOF	1 XOF = 0.0298 MDL
23 feb 2025	1 MDL = 33.5768 XOF	1 XOF = 0.0298 MDL
24 feb 2025	1 MDL = 33.6411 XOF	1 XOF = 0.0297 MDL
25 feb 2025	1 MDL = 33.533 XOF	1 XOF = 0.0298 MDL
26 feb 2025	1 MDL = 33.5268 XOF	1 XOF = 0.0298 MDL
27 feb 2025	1 MDL = 33.5734 XOF	1 XOF = 0.0298 MDL
28 feb 2025	1 MDL = 33.8013 XOF	1 XOF = 0.0296 MDL

Mar 2025

Datum	MDL-XOF	XOF-MDL
01 mrt 2025	1 MDL = 33.7374 XOF	1 XOF = 0.0296 MDL
02 mrt 2025	1 MDL = 34.0191 XOF	1 XOF = 0.0294 MDL
03 mrt 2025	1 MDL = 34.0076 XOF	1 XOF = 0.0294 MDL
04 mrt 2025	1 MDL = 33.536 XOF	1 XOF = 0.0298 MDL
05 mrt 2025	1 MDL = 33.2045 XOF	1 XOF = 0.0301 MDL
06 mrt 2025	1 MDL = 33.2844 XOF	1 XOF = 0.03 MDL
07 mrt 2025	1 MDL = 33.3101 XOF	1 XOF = 0.03 MDL
08 mrt 2025	1 MDL = 33.036 XOF	1 XOF = 0.0303 MDL
09 mrt 2025	1 MDL = 33.3108 XOF	1 XOF = 0.03 MDL
10 mrt 2025	1 MDL = 33.679 XOF	1 XOF = 0.0297 MDL
11 mrt 2025	1 MDL = 33.156 XOF	1 XOF = 0.0302 MDL
12 mrt 2025	1 MDL = 33.7864 XOF	1 XOF = 0.0296 MDL
13 mrt 2025	1 MDL = 33.9625 XOF	1 XOF = 0.0294 MDL
14 mrt 2025	1 MDL = 33.2498 XOF	1 XOF = 0.0301 MDL
15 mrt 2025	1 MDL = 33.8279 XOF	1 XOF = 0.0296 MDL
16 mrt 2025	1 MDL = 33.8568 XOF	1 XOF = 0.0295 MDL
17 mrt 2025	1 MDL = 33.4722 XOF	1 XOF = 0.0299 MDL
18 mrt 2025	1 MDL = 33.0656 XOF	1 XOF = 0.0302 MDL
19 mrt 2025	1 MDL = 33.0644 XOF	1 XOF = 0.0302 MDL
20 mrt 2025	1 MDL = 33.2548 XOF	1 XOF = 0.0301 MDL
21 mrt 2025	1 MDL = 34.0365 XOF	1 XOF = 0.0294 MDL
22 mrt 2025	1 MDL = 33.5099 XOF	1 XOF = 0.0298 MDL
23 mrt 2025	1 MDL = 33.718 XOF	1 XOF = 0.0297 MDL
24 mrt 2025	1 MDL = 33.7669 XOF	1 XOF = 0.0296 MDL
25 mrt 2025	1 MDL = 33.8075 XOF	1 XOF = 0.0296 MDL
26 mrt 2025	1 MDL = 33.654 XOF	1 XOF = 0.0297 MDL
27 mrt 2025	1 MDL = 33.6426 XOF	1 XOF = 0.0297 MDL
28 mrt 2025	1 MDL = 33.7556 XOF	1 XOF = 0.0296 MDL
29 mrt 2025	1 MDL = 33.5565 XOF	1 XOF = 0.0298 MDL
30 mrt 2025	1 MDL = 33.7128 XOF	1 XOF = 0.0297 MDL
31 mrt 2025	1 MDL = 33.7878 XOF	1 XOF = 0.0296 MDL

Apr 2025

Datum	MDL-XOF	XOF-MDL
01 apr 2025	1 MDL = 33.7183 XOF	1 XOF = 0.0297 MDL
02 apr 2025	1 MDL = 33.8821 XOF	1 XOF = 0.0295 MDL
03 apr 2025	1 MDL = 33.7701 XOF	1 XOF = 0.0296 MDL
04 apr 2025	1 MDL = 33.658 XOF	1 XOF = 0.0297 MDL
05 apr 2025	1 MDL = 33.6544 XOF	1 XOF = 0.0297 MDL
06 apr 2025	1 MDL = 33.6544 XOF	1 XOF = 0.0297 MDL
07 apr 2025	1 MDL = 33.7398 XOF	1 XOF = 0.0296 MDL
08 apr 2025	1 MDL = 33.8462 XOF	1 XOF = 0.0295 MDL
09 apr 2025	1 MDL = 33.4945 XOF	1 XOF = 0.0299 MDL
10 apr 2025	1 MDL = 33.5045 XOF	1 XOF = 0.0298 MDL
11 apr 2025	1 MDL = 33.0285 XOF	1 XOF = 0.0303 MDL
12 apr 2025	1 MDL = 32.6428 XOF	1 XOF = 0.0306 MDL
13 apr 2025	1 MDL = 32.7042 XOF	1 XOF = 0.0306 MDL
14 apr 2025	1 MDL = 32.7263 XOF	1 XOF = 0.0306 MDL
15 apr 2025	1 MDL = 33.47 XOF	1 XOF = 0.0299 MDL
16 apr 2025	1 MDL = 32.8083 XOF	1 XOF = 0.0305 MDL
17 apr 2025	1 MDL = 33.3786 XOF	1 XOF = 0.03 MDL
18 apr 2025	1 MDL = 33.2571 XOF	1 XOF = 0.0301 MDL
19 apr 2025	1 MDL = 33.2571 XOF	1 XOF = 0.0301 MDL
20 apr 2025	1 MDL = 33.2571 XOF	1 XOF = 0.0301 MDL
21 apr 2025	1 MDL = 33.2571 XOF	1 XOF = 0.0301 MDL
22 apr 2025	1 MDL = 33.38 XOF	1 XOF = 0.03 MDL
23 apr 2025	1 MDL = 33.4669 XOF	1 XOF = 0.0299 MDL
24 apr 2025	1 MDL = 33.3685 XOF	1 XOF = 0.03 MDL
25 apr 2025	1 MDL = 33.4668 XOF	1 XOF = 0.0299 MDL
26 apr 2025	1 MDL = 33.345 XOF	1 XOF = 0.03 MDL
27 apr 2025	1 MDL = 33.345 XOF	1 XOF = 0.03 MDL
28 apr 2025	1 MDL = 33.736 XOF	1 XOF = 0.0296 MDL
29 apr 2025	1 MDL = 33.4981 XOF	1 XOF = 0.0299 MDL
30 apr 2025	1 MDL = 33.6331 XOF	1 XOF = 0.0297 MDL

May 2025

Datum	MDL-XOF	XOF-MDL
01 mei 2025	1 MDL = 33.6336 XOF	1 XOF = 0.0297 MDL
02 mei 2025	1 MDL = 33.6555 XOF	1 XOF = 0.0297 MDL
03 mei 2025	1 MDL = 33.6561 XOF	1 XOF = 0.0297 MDL
04 mei 2025	1 MDL = 33.6561 XOF	1 XOF = 0.0297 MDL
05 mei 2025	1 MDL = 33.5768 XOF	1 XOF = 0.0298 MDL
06 mei 2025	1 MDL = 33.8003 XOF	1 XOF = 0.0296 MDL
07 mei 2025	1 MDL = 33.7592 XOF	1 XOF = 0.0296 MDL
08 mei 2025	1 MDL = 33.7389 XOF	1 XOF = 0.0296 MDL
09 mei 2025	1 MDL = 34.0326 XOF	1 XOF = 0.0294 MDL
10 mei 2025	1 MDL = 33.5918 XOF	1 XOF = 0.0298 MDL
11 mei 2025	1 MDL = 34.02 XOF	1 XOF = 0.0294 MDL
12 mei 2025	1 MDL = 34.2205 XOF	1 XOF = 0.0292 MDL
13 mei 2025	1 MDL = 33.7941 XOF	1 XOF = 0.0296 MDL
14 mei 2025	1 MDL = 33.4888 XOF	1 XOF = 0.0299 MDL
15 mei 2025	1 MDL = 33.6211 XOF	1 XOF = 0.0297 MDL
16 mei 2025	1 MDL = 33.6216 XOF	1 XOF = 0.0297 MDL
17 mei 2025	1 MDL = 33.6216 XOF	1 XOF = 0.0297 MDL
18 mei 2025	1 MDL = 33.6216 XOF	1 XOF = 0.0297 MDL
19 mei 2025	1 MDL = 33.3692 XOF	1 XOF = 0.03 MDL
20 mei 2025	1 MDL = 33.5268 XOF	1 XOF = 0.0298 MDL
21 mei 2025	1 MDL = 33.4502 XOF	1 XOF = 0.0299 MDL
22 mei 2025	1 MDL = 33.4518 XOF	1 XOF = 0.0299 MDL
23 mei 2025	1 MDL = 33.3306 XOF	1 XOF = 0.03 MDL
24 mei 2025	1 MDL = 33.3311 XOF	1 XOF = 0.03 MDL
25 mei 2025	1 MDL = 33.3311 XOF	1 XOF = 0.03 MDL
26 mei 2025	1 MDL = 33.4314 XOF	1 XOF = 0.0299 MDL
27 mei 2025	1 MDL = 33.5511 XOF	1 XOF = 0.0298 MDL
28 mei 2025	1 MDL = 33.5061 XOF	1 XOF = 0.0298 MDL
29 mei 2025	1 MDL = 33.5281 XOF	1 XOF = 0.0298 MDL
30 mei 2025	1 MDL = 33.3772 XOF	1 XOF = 0.03 MDL
31 mei 2025	1 MDL = 33.3772 XOF	1 XOF = 0.03 MDL

Jun 2025

Datum	MDL-XOF	XOF-MDL
01 jun 2025	1 MDL = 33.3769 XOF	1 XOF = 0.03 MDL
02 jun 2025	1 MDL = 33.2919 XOF	1 XOF = 0.03 MDL
03 jun 2025	1 MDL = 33.4595 XOF	1 XOF = 0.0299 MDL
04 jun 2025	1 MDL = 33.3884 XOF	1 XOF = 0.03 MDL
05 jun 2025	1 MDL = 33.2578 XOF	1 XOF = 0.0301 MDL
06 jun 2025	1 MDL = 33.3257 XOF	1 XOF = 0.03 MDL
07 jun 2025	1 MDL = 33.3193 XOF	1 XOF = 0.03 MDL
08 jun 2025	1 MDL = 33.3193 XOF	1 XOF = 0.03 MDL
09 jun 2025	1 MDL = 33.28 XOF	1 XOF = 0.03 MDL
10 jun 2025	1 MDL = 33.2973 XOF	1 XOF = 0.03 MDL
11 jun 2025	1 MDL = 33.2558 XOF	1 XOF = 0.0301 MDL
12 jun 2025	1 MDL = 33.0311 XOF	1 XOF = 0.0303 MDL
13 jun 2025	1 MDL = 33.2931 XOF	1 XOF = 0.03 MDL
14 jun 2025	1 MDL = 33.2939 XOF	1 XOF = 0.03 MDL
15 jun 2025	1 MDL = 33.2939 XOF	1 XOF = 0.03 MDL
16 jun 2025	1 MDL = 33.14 XOF	1 XOF = 0.0302 MDL
17 jun 2025	1 MDL = 33.1982 XOF	1 XOF = 0.0301 MDL
18 jun 2025	1 MDL = 33.3193 XOF	1 XOF = 0.03 MDL
19 jun 2025	1 MDL = 33.1534 XOF	1 XOF = 0.0302 MDL
20 jun 2025	1 MDL = 33.1024 XOF	1 XOF = 0.0302 MDL
21 jun 2025	1 MDL = 33.1024 XOF	1 XOF = 0.0302 MDL
22 jun 2025	1 MDL = 33.1024 XOF	1 XOF = 0.0302 MDL
23 jun 2025	1 MDL = 33.3087 XOF	1 XOF = 0.03 MDL
24 jun 2025	1 MDL = 33.1561 XOF	1 XOF = 0.0302 MDL
25 jun 2025	1 MDL = 33.1771 XOF	1 XOF = 0.0301 MDL
26 jun 2025	1 MDL = 33.0863 XOF	1 XOF = 0.0302 MDL
27 jun 2025	1 MDL = 33.0662 XOF	1 XOF = 0.0302 MDL
28 jun 2025	1 MDL = 33.0657 XOF	1 XOF = 0.0302 MDL
29 jun 2025	1 MDL = 33.0657 XOF	1 XOF = 0.0302 MDL
30 jun 2025	1 MDL = 33.1831 XOF	1 XOF = 0.0301 MDL

Jul 2025

Datum	MDL-XOF	XOF-MDL
01 jul 2025	1 MDL = 33.0767 XOF	1 XOF = 0.0302 MDL
02 jul 2025	1 MDL = 33.1722 XOF	1 XOF = 0.0301 MDL
03 jul 2025	1 MDL = 33.0274 XOF	1 XOF = 0.0303 MDL
04 jul 2025	1 MDL = 33.0631 XOF	1 XOF = 0.0302 MDL

MDL-XOF en XOF-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Cfa Franc (XOF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws