> MDL-XAF en XAF-MDL wisselkoersen - 2026

MDL-XAF en XAF-MDL wisselkoersen - 2026

MDL-XAF en XAF-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-XAF en XAF-MDL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MDL = 32,658 XAF

1 XAF = 0,0306 MDL

1J 2J 3J

MDL tegen XAFXAF tegen MDL

Jan 2026

Datum	MDL-XAF	XAF-MDL
01 jan 2026	1 MDL = 33.1776 XAF	1 XAF = 0.0301 MDL
02 jan 2026	1 MDL = 33.2467 XAF	1 XAF = 0.0301 MDL
03 jan 2026	1 MDL = 33.2467 XAF	1 XAF = 0.0301 MDL
04 jan 2026	1 MDL = 33.2467 XAF	1 XAF = 0.0301 MDL
05 jan 2026	1 MDL = 33.3056 XAF	1 XAF = 0.03 MDL
06 jan 2026	1 MDL = 33.1761 XAF	1 XAF = 0.0301 MDL
07 jan 2026	1 MDL = 33.5631 XAF	1 XAF = 0.0298 MDL
08 jan 2026	1 MDL = 33.6355 XAF	1 XAF = 0.0297 MDL
09 jan 2026	1 MDL = 33.2298 XAF	1 XAF = 0.0301 MDL
10 jan 2026	1 MDL = 33.2298 XAF	1 XAF = 0.0301 MDL
11 jan 2026	1 MDL = 33.2298 XAF	1 XAF = 0.0301 MDL
12 jan 2026	1 MDL = 33.059 XAF	1 XAF = 0.0302 MDL
13 jan 2026	1 MDL = 32.961 XAF	1 XAF = 0.0303 MDL
14 jan 2026	1 MDL = 32.9446 XAF	1 XAF = 0.0304 MDL
15 jan 2026	1 MDL = 32.9625 XAF	1 XAF = 0.0303 MDL
16 jan 2026	1 MDL = 32.9263 XAF	1 XAF = 0.0304 MDL
17 jan 2026	1 MDL = 32.9263 XAF	1 XAF = 0.0304 MDL
18 jan 2026	1 MDL = 32.9263 XAF	1 XAF = 0.0304 MDL
19 jan 2026	1 MDL = 33.0291 XAF	1 XAF = 0.0303 MDL
20 jan 2026	1 MDL = 32.8126 XAF	1 XAF = 0.0305 MDL
21 jan 2026	1 MDL = 33.0377 XAF	1 XAF = 0.0303 MDL
22 jan 2026	1 MDL = 32.8392 XAF	1 XAF = 0.0305 MDL
23 jan 2026	1 MDL = 32.8358 XAF	1 XAF = 0.0305 MDL
24 jan 2026	1 MDL = 32.8356 XAF	1 XAF = 0.0305 MDL
25 jan 2026	1 MDL = 32.8356 XAF	1 XAF = 0.0305 MDL
26 jan 2026	1 MDL = 32.7965 XAF	1 XAF = 0.0305 MDL
27 jan 2026	1 MDL = 32.7071 XAF	1 XAF = 0.0306 MDL
28 jan 2026	1 MDL = 32.683 XAF	1 XAF = 0.0306 MDL
29 jan 2026	1 MDL = 32.6833 XAF	1 XAF = 0.0306 MDL
30 jan 2026	1 MDL = 32.6438 XAF	1 XAF = 0.0306 MDL
31 jan 2026	1 MDL = 32.6379 XAF	1 XAF = 0.0306 MDL

Feb 2026

Datum	MDL-XAF	XAF-MDL
01 feb 2026	1 MDL = 32.6379 XAF	1 XAF = 0.0306 MDL
02 feb 2026	1 MDL = 32.6558 XAF	1 XAF = 0.0306 MDL
03 feb 2026	1 MDL = 32.8619 XAF	1 XAF = 0.0304 MDL
04 feb 2026	1 MDL = 32.8258 XAF	1 XAF = 0.0305 MDL
05 feb 2026	1 MDL = 32.7289 XAF	1 XAF = 0.0306 MDL
06 feb 2026	1 MDL = 32.6314 XAF	1 XAF = 0.0306 MDL
07 feb 2026	1 MDL = 32.6314 XAF	1 XAF = 0.0306 MDL
08 feb 2026	1 MDL = 32.6314 XAF	1 XAF = 0.0306 MDL
09 feb 2026	1 MDL = 32.5375 XAF	1 XAF = 0.0307 MDL
10 feb 2026	1 MDL = 32.5585 XAF	1 XAF = 0.0307 MDL
11 feb 2026	1 MDL = 32.6039 XAF	1 XAF = 0.0307 MDL
12 feb 2026	1 MDL = 32.5731 XAF	1 XAF = 0.0307 MDL
13 feb 2026	1 MDL = 32.5743 XAF	1 XAF = 0.0307 MDL
14 feb 2026	1 MDL = 32.5747 XAF	1 XAF = 0.0307 MDL
15 feb 2026	1 MDL = 32.5747 XAF	1 XAF = 0.0307 MDL
16 feb 2026	1 MDL = 32.5974 XAF	1 XAF = 0.0307 MDL
17 feb 2026	1 MDL = 32.5767 XAF	1 XAF = 0.0307 MDL
18 feb 2026	1 MDL = 32.4989 XAF	1 XAF = 0.0308 MDL
19 feb 2026	1 MDL = 32.523 XAF	1 XAF = 0.0307 MDL
20 feb 2026	1 MDL = 32.4571 XAF	1 XAF = 0.0308 MDL
21 feb 2026	1 MDL = 32.4571 XAF	1 XAF = 0.0308 MDL
22 feb 2026	1 MDL = 32.4571 XAF	1 XAF = 0.0308 MDL
23 feb 2026	1 MDL = 32.4571 XAF	1 XAF = 0.0308 MDL
24 feb 2026	1 MDL = 32.5424 XAF	1 XAF = 0.0307 MDL
25 feb 2026	1 MDL = 32.5214 XAF	1 XAF = 0.0307 MDL
26 feb 2026	1 MDL = 32.4573 XAF	1 XAF = 0.0308 MDL
27 feb 2026	1 MDL = 32.4796 XAF	1 XAF = 0.0308 MDL
28 feb 2026	1 MDL = 32.4796 XAF	1 XAF = 0.0308 MDL

Mar 2026

Datum	MDL-XAF	XAF-MDL
01 mrt 2026	1 MDL = 32.4796 XAF	1 XAF = 0.0308 MDL
02 mrt 2026	1 MDL = 32.5781 XAF	1 XAF = 0.0307 MDL
03 mrt 2026	1 MDL = 32.6949 XAF	1 XAF = 0.0306 MDL
04 mrt 2026	1 MDL = 32.5796 XAF	1 XAF = 0.0307 MDL
05 mrt 2026	1 MDL = 32.6638 XAF	1 XAF = 0.0306 MDL
06 mrt 2026	1 MDL = 32.8 XAF	1 XAF = 0.0305 MDL
07 mrt 2026	1 MDL = 32.8011 XAF	1 XAF = 0.0305 MDL
08 mrt 2026	1 MDL = 32.8011 XAF	1 XAF = 0.0305 MDL
09 mrt 2026	1 MDL = 32.7386 XAF	1 XAF = 0.0305 MDL
10 mrt 2026	1 MDL = 32.7484 XAF	1 XAF = 0.0305 MDL
11 mrt 2026	1 MDL = 32.8066 XAF	1 XAF = 0.0305 MDL
12 mrt 2026	1 MDL = 32.6874 XAF	1 XAF = 0.0306 MDL
13 mrt 2026	1 MDL = 32.7865 XAF	1 XAF = 0.0305 MDL
14 mrt 2026	1 MDL = 32.7864 XAF	1 XAF = 0.0305 MDL
15 mrt 2026	1 MDL = 32.7864 XAF	1 XAF = 0.0305 MDL
16 mrt 2026	1 MDL = 32.8405 XAF	1 XAF = 0.0305 MDL
17 mrt 2026	1 MDL = 32.6755 XAF	1 XAF = 0.0306 MDL
18 mrt 2026	1 MDL = 32.5828 XAF	1 XAF = 0.0307 MDL
19 mrt 2026	1 MDL = 32.6056 XAF	1 XAF = 0.0307 MDL
20 mrt 2026	1 MDL = 32.5505 XAF	1 XAF = 0.0307 MDL
21 mrt 2026	1 MDL = 32.5505 XAF	1 XAF = 0.0307 MDL
22 mrt 2026	1 MDL = 32.5505 XAF	1 XAF = 0.0307 MDL
23 mrt 2026	1 MDL = 32.4507 XAF	1 XAF = 0.0308 MDL
24 mrt 2026	1 MDL = 32.3601 XAF	1 XAF = 0.0309 MDL
25 mrt 2026	1 MDL = 32.3258 XAF	1 XAF = 0.0309 MDL
26 mrt 2026	1 MDL = 32.4055 XAF	1 XAF = 0.0309 MDL
27 mrt 2026	1 MDL = 32.4518 XAF	1 XAF = 0.0308 MDL
28 mrt 2026	1 MDL = 32.4518 XAF	1 XAF = 0.0308 MDL
29 mrt 2026	1 MDL = 32.4522 XAF	1 XAF = 0.0308 MDL
30 mrt 2026	1 MDL = 32.3929 XAF	1 XAF = 0.0309 MDL
31 mrt 2026	1 MDL = 32.3227 XAF	1 XAF = 0.0309 MDL

Apr 2026

Datum	MDL-XAF	XAF-MDL
01 apr 2026	1 MDL = 32.1028 XAF	1 XAF = 0.0311 MDL
02 apr 2026	1 MDL = 32.3833 XAF	1 XAF = 0.0309 MDL
03 apr 2026	1 MDL = 32.3822 XAF	1 XAF = 0.0309 MDL
04 apr 2026	1 MDL = 32.3822 XAF	1 XAF = 0.0309 MDL
05 apr 2026	1 MDL = 32.3822 XAF	1 XAF = 0.0309 MDL
06 apr 2026	1 MDL = 32.3822 XAF	1 XAF = 0.0309 MDL
07 apr 2026	1 MDL = 32.4956 XAF	1 XAF = 0.0308 MDL
08 apr 2026	1 MDL = 32.5844 XAF	1 XAF = 0.0307 MDL
09 apr 2026	1 MDL = 32.544 XAF	1 XAF = 0.0307 MDL
10 apr 2026	1 MDL = 32.5037 XAF	1 XAF = 0.0308 MDL
11 apr 2026	1 MDL = 32.5037 XAF	1 XAF = 0.0308 MDL
12 apr 2026	1 MDL = 32.5037 XAF	1 XAF = 0.0308 MDL
13 apr 2026	1 MDL = 32.8241 XAF	1 XAF = 0.0305 MDL
14 apr 2026	1 MDL = 32.4699 XAF	1 XAF = 0.0308 MDL
15 apr 2026	1 MDL = 32.5715 XAF	1 XAF = 0.0307 MDL
16 apr 2026	1 MDL = 32.5828 XAF	1 XAF = 0.0307 MDL
17 apr 2026	1 MDL = 32.353 XAF	1 XAF = 0.0309 MDL
18 apr 2026	1 MDL = 32.353 XAF	1 XAF = 0.0309 MDL
19 apr 2026	1 MDL = 32.353 XAF	1 XAF = 0.0309 MDL
20 apr 2026	1 MDL = 32.5327 XAF	1 XAF = 0.0307 MDL
21 apr 2026	1 MDL = 32.4266 XAF	1 XAF = 0.0308 MDL
22 apr 2026	1 MDL = 32.586 XAF	1 XAF = 0.0307 MDL
23 apr 2026	1 MDL = 32.5859 XAF	1 XAF = 0.0307 MDL
24 apr 2026	1 MDL = 32.2306 XAF	1 XAF = 0.031 MDL
25 apr 2026	1 MDL = 32.2306 XAF	1 XAF = 0.031 MDL
26 apr 2026	1 MDL = 32.2306 XAF	1 XAF = 0.031 MDL
27 apr 2026	1 MDL = 32.2607 XAF	1 XAF = 0.031 MDL
28 apr 2026	1 MDL = 32.4346 XAF	1 XAF = 0.0308 MDL
29 apr 2026	1 MDL = 32.5408 XAF	1 XAF = 0.0307 MDL
30 apr 2026	1 MDL = 32.4973 XAF	1 XAF = 0.0308 MDL

May 2026

Datum	MDL-XAF	XAF-MDL
01 mei 2026	1 MDL = 32.4973 XAF	1 XAF = 0.0308 MDL

MDL-XAF en XAF-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws