> MDL-XAF en XAF-MDL wisselkoersen - 2025

MDL-XAF en XAF-MDL wisselkoersen - 2025

MDL-XAF en XAF-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-XAF en XAF-MDL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MDL = 33,6697 XAF

1 XAF = 0,0297 MDL

1J 2J 3J

MDL tegen XAFXAF tegen MDL

Jan 2025

Datum	MDL-XAF	XAF-MDL
01 jan 2025	1 MDL = 34.1213 XAF	1 XAF = 0.0293 MDL
02 jan 2025	1 MDL = 34.428 XAF	1 XAF = 0.029 MDL
03 jan 2025	1 MDL = 34.2197 XAF	1 XAF = 0.0292 MDL
04 jan 2025	1 MDL = 34.2197 XAF	1 XAF = 0.0292 MDL
05 jan 2025	1 MDL = 34.2197 XAF	1 XAF = 0.0292 MDL
06 jan 2025	1 MDL = 33.8018 XAF	1 XAF = 0.0296 MDL
07 jan 2025	1 MDL = 34.1395 XAF	1 XAF = 0.0293 MDL
08 jan 2025	1 MDL = 34.5259 XAF	1 XAF = 0.029 MDL
09 jan 2025	1 MDL = 34.1804 XAF	1 XAF = 0.0293 MDL
10 jan 2025	1 MDL = 34.0686 XAF	1 XAF = 0.0294 MDL
11 jan 2025	1 MDL = 34.0686 XAF	1 XAF = 0.0294 MDL
12 jan 2025	1 MDL = 34.0686 XAF	1 XAF = 0.0294 MDL
13 jan 2025	1 MDL = 34.3128 XAF	1 XAF = 0.0291 MDL
14 jan 2025	1 MDL = 34.0262 XAF	1 XAF = 0.0294 MDL
15 jan 2025	1 MDL = 33.9068 XAF	1 XAF = 0.0295 MDL
16 jan 2025	1 MDL = 33.9786 XAF	1 XAF = 0.0294 MDL
17 jan 2025	1 MDL = 33.7149 XAF	1 XAF = 0.0297 MDL
18 jan 2025	1 MDL = 33.7149 XAF	1 XAF = 0.0297 MDL
19 jan 2025	1 MDL = 33.7149 XAF	1 XAF = 0.0297 MDL
20 jan 2025	1 MDL = 33.7149 XAF	1 XAF = 0.0297 MDL
21 jan 2025	1 MDL = 33.8262 XAF	1 XAF = 0.0296 MDL
22 jan 2025	1 MDL = 33.8262 XAF	1 XAF = 0.0296 MDL
23 jan 2025	1 MDL = 33.8087 XAF	1 XAF = 0.0296 MDL
24 jan 2025	1 MDL = 33.6319 XAF	1 XAF = 0.0297 MDL
25 jan 2025	1 MDL = 33.6319 XAF	1 XAF = 0.0297 MDL
26 jan 2025	1 MDL = 33.6319 XAF	1 XAF = 0.0297 MDL
27 jan 2025	1 MDL = 33.6354 XAF	1 XAF = 0.0297 MDL
28 jan 2025	1 MDL = 33.8524 XAF	1 XAF = 0.0295 MDL
29 jan 2025	1 MDL = 33.8592 XAF	1 XAF = 0.0295 MDL
30 jan 2025	1 MDL = 33.9192 XAF	1 XAF = 0.0295 MDL
31 jan 2025	1 MDL = 33.8611 XAF	1 XAF = 0.0295 MDL

Feb 2025

Datum	MDL-XAF	XAF-MDL
01 feb 2025	1 MDL = 33.8611 XAF	1 XAF = 0.0295 MDL
02 feb 2025	1 MDL = 33.8611 XAF	1 XAF = 0.0295 MDL
03 feb 2025	1 MDL = 34.1494 XAF	1 XAF = 0.0293 MDL
04 feb 2025	1 MDL = 33.8279 XAF	1 XAF = 0.0296 MDL
05 feb 2025	1 MDL = 33.6457 XAF	1 XAF = 0.0297 MDL
06 feb 2025	1 MDL = 33.8244 XAF	1 XAF = 0.0296 MDL
07 feb 2025	1 MDL = 33.6967 XAF	1 XAF = 0.0297 MDL
08 feb 2025	1 MDL = 33.6958 XAF	1 XAF = 0.0297 MDL
09 feb 2025	1 MDL = 33.6958 XAF	1 XAF = 0.0297 MDL
10 feb 2025	1 MDL = 33.7899 XAF	1 XAF = 0.0296 MDL
11 feb 2025	1 MDL = 33.7584 XAF	1 XAF = 0.0296 MDL
12 feb 2025	1 MDL = 33.566 XAF	1 XAF = 0.0298 MDL
13 feb 2025	1 MDL = 33.5672 XAF	1 XAF = 0.0298 MDL
14 feb 2025	1 MDL = 33.5099 XAF	1 XAF = 0.0298 MDL
15 feb 2025	1 MDL = 33.5099 XAF	1 XAF = 0.0298 MDL
16 feb 2025	1 MDL = 33.5099 XAF	1 XAF = 0.0298 MDL
17 feb 2025	1 MDL = 33.5545 XAF	1 XAF = 0.0298 MDL
18 feb 2025	1 MDL = 33.6156 XAF	1 XAF = 0.0297 MDL
19 feb 2025	1 MDL = 33.7392 XAF	1 XAF = 0.0296 MDL
20 feb 2025	1 MDL = 33.7942 XAF	1 XAF = 0.0296 MDL
21 feb 2025	1 MDL = 33.5768 XAF	1 XAF = 0.0298 MDL
22 feb 2025	1 MDL = 33.5768 XAF	1 XAF = 0.0298 MDL
23 feb 2025	1 MDL = 33.5768 XAF	1 XAF = 0.0298 MDL
24 feb 2025	1 MDL = 33.642 XAF	1 XAF = 0.0297 MDL
25 feb 2025	1 MDL = 33.5322 XAF	1 XAF = 0.0298 MDL
26 feb 2025	1 MDL = 33.5268 XAF	1 XAF = 0.0298 MDL
27 feb 2025	1 MDL = 33.5731 XAF	1 XAF = 0.0298 MDL
28 feb 2025	1 MDL = 33.8013 XAF	1 XAF = 0.0296 MDL

Mar 2025

Datum	MDL-XAF	XAF-MDL
01 mrt 2025	1 MDL = 33.734 XAF	1 XAF = 0.0296 MDL
02 mrt 2025	1 MDL = 34.0191 XAF	1 XAF = 0.0294 MDL
03 mrt 2025	1 MDL = 34.0076 XAF	1 XAF = 0.0294 MDL
04 mrt 2025	1 MDL = 33.5366 XAF	1 XAF = 0.0298 MDL
05 mrt 2025	1 MDL = 33.2032 XAF	1 XAF = 0.0301 MDL
06 mrt 2025	1 MDL = 33.2838 XAF	1 XAF = 0.03 MDL
07 mrt 2025	1 MDL = 33.3108 XAF	1 XAF = 0.03 MDL
08 mrt 2025	1 MDL = 33.036 XAF	1 XAF = 0.0303 MDL
09 mrt 2025	1 MDL = 33.3108 XAF	1 XAF = 0.03 MDL
10 mrt 2025	1 MDL = 33.679 XAF	1 XAF = 0.0297 MDL
11 mrt 2025	1 MDL = 33.156 XAF	1 XAF = 0.0302 MDL
12 mrt 2025	1 MDL = 33.7849 XAF	1 XAF = 0.0296 MDL
13 mrt 2025	1 MDL = 33.9628 XAF	1 XAF = 0.0294 MDL
14 mrt 2025	1 MDL = 33.2498 XAF	1 XAF = 0.0301 MDL
15 mrt 2025	1 MDL = 33.8279 XAF	1 XAF = 0.0296 MDL
16 mrt 2025	1 MDL = 33.8568 XAF	1 XAF = 0.0295 MDL
17 mrt 2025	1 MDL = 33.4722 XAF	1 XAF = 0.0299 MDL
18 mrt 2025	1 MDL = 33.0656 XAF	1 XAF = 0.0302 MDL
19 mrt 2025	1 MDL = 33.0644 XAF	1 XAF = 0.0302 MDL
20 mrt 2025	1 MDL = 33.2548 XAF	1 XAF = 0.0301 MDL
21 mrt 2025	1 MDL = 34.0365 XAF	1 XAF = 0.0294 MDL
22 mrt 2025	1 MDL = 33.5099 XAF	1 XAF = 0.0298 MDL
23 mrt 2025	1 MDL = 33.718 XAF	1 XAF = 0.0297 MDL
24 mrt 2025	1 MDL = 33.7669 XAF	1 XAF = 0.0296 MDL
25 mrt 2025	1 MDL = 33.8075 XAF	1 XAF = 0.0296 MDL
26 mrt 2025	1 MDL = 33.654 XAF	1 XAF = 0.0297 MDL
27 mrt 2025	1 MDL = 33.6423 XAF	1 XAF = 0.0297 MDL
28 mrt 2025	1 MDL = 33.7565 XAF	1 XAF = 0.0296 MDL
29 mrt 2025	1 MDL = 33.5565 XAF	1 XAF = 0.0298 MDL
30 mrt 2025	1 MDL = 33.7128 XAF	1 XAF = 0.0297 MDL
31 mrt 2025	1 MDL = 33.7878 XAF	1 XAF = 0.0296 MDL

Apr 2025

Datum	MDL-XAF	XAF-MDL
01 apr 2025	1 MDL = 33.7183 XAF	1 XAF = 0.0297 MDL
02 apr 2025	1 MDL = 33.8821 XAF	1 XAF = 0.0295 MDL
03 apr 2025	1 MDL = 33.7701 XAF	1 XAF = 0.0296 MDL
04 apr 2025	1 MDL = 33.6544 XAF	1 XAF = 0.0297 MDL
05 apr 2025	1 MDL = 33.6544 XAF	1 XAF = 0.0297 MDL
06 apr 2025	1 MDL = 33.6544 XAF	1 XAF = 0.0297 MDL
07 apr 2025	1 MDL = 33.7404 XAF	1 XAF = 0.0296 MDL
08 apr 2025	1 MDL = 33.8462 XAF	1 XAF = 0.0295 MDL
09 apr 2025	1 MDL = 33.4857 XAF	1 XAF = 0.0299 MDL
10 apr 2025	1 MDL = 33.5045 XAF	1 XAF = 0.0298 MDL
11 apr 2025	1 MDL = 33.0285 XAF	1 XAF = 0.0303 MDL
12 apr 2025	1 MDL = 32.6428 XAF	1 XAF = 0.0306 MDL
13 apr 2025	1 MDL = 32.7042 XAF	1 XAF = 0.0306 MDL
14 apr 2025	1 MDL = 32.7263 XAF	1 XAF = 0.0306 MDL
15 apr 2025	1 MDL = 33.4697 XAF	1 XAF = 0.0299 MDL
16 apr 2025	1 MDL = 32.8083 XAF	1 XAF = 0.0305 MDL
17 apr 2025	1 MDL = 33.3792 XAF	1 XAF = 0.03 MDL
18 apr 2025	1 MDL = 33.3792 XAF	1 XAF = 0.03 MDL
19 apr 2025	1 MDL = 33.3792 XAF	1 XAF = 0.03 MDL
20 apr 2025	1 MDL = 33.3792 XAF	1 XAF = 0.03 MDL
21 apr 2025	1 MDL = 33.3792 XAF	1 XAF = 0.03 MDL
22 apr 2025	1 MDL = 33.3783 XAF	1 XAF = 0.03 MDL
23 apr 2025	1 MDL = 33.4672 XAF	1 XAF = 0.0299 MDL
24 apr 2025	1 MDL = 33.3685 XAF	1 XAF = 0.03 MDL
25 apr 2025	1 MDL = 33.4675 XAF	1 XAF = 0.0299 MDL
26 apr 2025	1 MDL = 33.4675 XAF	1 XAF = 0.0299 MDL
27 apr 2025	1 MDL = 33.4675 XAF	1 XAF = 0.0299 MDL
28 apr 2025	1 MDL = 33.7356 XAF	1 XAF = 0.0296 MDL
29 apr 2025	1 MDL = 33.498 XAF	1 XAF = 0.0299 MDL
30 apr 2025	1 MDL = 33.6336 XAF	1 XAF = 0.0297 MDL

May 2025

Datum	MDL-XAF	XAF-MDL
01 mei 2025	1 MDL = 33.6332 XAF	1 XAF = 0.0297 MDL
02 mei 2025	1 MDL = 33.6558 XAF	1 XAF = 0.0297 MDL
03 mei 2025	1 MDL = 33.6561 XAF	1 XAF = 0.0297 MDL
04 mei 2025	1 MDL = 33.6561 XAF	1 XAF = 0.0297 MDL
05 mei 2025	1 MDL = 33.5768 XAF	1 XAF = 0.0298 MDL
06 mei 2025	1 MDL = 33.8003 XAF	1 XAF = 0.0296 MDL
07 mei 2025	1 MDL = 33.7617 XAF	1 XAF = 0.0296 MDL
08 mei 2025	1 MDL = 33.7382 XAF	1 XAF = 0.0296 MDL
09 mei 2025	1 MDL = 34.0322 XAF	1 XAF = 0.0294 MDL
10 mei 2025	1 MDL = 34.0322 XAF	1 XAF = 0.0294 MDL
11 mei 2025	1 MDL = 34.02 XAF	1 XAF = 0.0294 MDL
12 mei 2025	1 MDL = 34.2218 XAF	1 XAF = 0.0292 MDL
13 mei 2025	1 MDL = 33.7931 XAF	1 XAF = 0.0296 MDL
14 mei 2025	1 MDL = 33.4894 XAF	1 XAF = 0.0299 MDL
15 mei 2025	1 MDL = 33.6209 XAF	1 XAF = 0.0297 MDL
16 mei 2025	1 MDL = 33.6216 XAF	1 XAF = 0.0297 MDL
17 mei 2025	1 MDL = 33.6216 XAF	1 XAF = 0.0297 MDL
18 mei 2025	1 MDL = 33.6216 XAF	1 XAF = 0.0297 MDL
19 mei 2025	1 MDL = 33.3702 XAF	1 XAF = 0.03 MDL
20 mei 2025	1 MDL = 33.3702 XAF	1 XAF = 0.03 MDL

MDL-XAF en XAF-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws