currencystats247.com

CurrencyStats247 > Wisselkoersen > MDL-VUV en VUV-MDL wisselkoersen - 2026

MDL-VUV en VUV-MDL wisselkoersen - 2026

MDL-VUV en VUV-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-VUV en VUV-MDL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MDL = 7,0475 VUV
1 VUV = 0,1419 MDL
1J 2J 3J

Jan 2026

DatumMDL-VUVVUV-MDL
01 jan 2026 1 MDL = 7.1717 VUV 1 VUV = 0.1394 MDL
02 jan 2026 1 MDL = 7.2019 VUV 1 VUV = 0.1389 MDL
03 jan 2026 1 MDL = 7.1975 VUV 1 VUV = 0.1389 MDL
04 jan 2026 1 MDL = 7.1702 VUV 1 VUV = 0.1395 MDL
05 jan 2026 1 MDL = 7.1435 VUV 1 VUV = 0.14 MDL
06 jan 2026 1 MDL = 7.1786 VUV 1 VUV = 0.1393 MDL
07 jan 2026 1 MDL = 7.2197 VUV 1 VUV = 0.1385 MDL
08 jan 2026 1 MDL = 7.2148 VUV 1 VUV = 0.1386 MDL
09 jan 2026 1 MDL = 7.1298 VUV 1 VUV = 0.1403 MDL
10 jan 2026 1 MDL = 7.1365 VUV 1 VUV = 0.1401 MDL
11 jan 2026 1 MDL = 7.0945 VUV 1 VUV = 0.141 MDL
12 jan 2026 1 MDL = 7.0829 VUV 1 VUV = 0.1412 MDL
13 jan 2026 1 MDL = 7.1014 VUV 1 VUV = 0.1408 MDL
14 jan 2026 1 MDL = 7.0745 VUV 1 VUV = 0.1414 MDL
15 jan 2026 1 MDL = 7.0827 VUV 1 VUV = 0.1412 MDL
16 jan 2026 1 MDL = 7.0615 VUV 1 VUV = 0.1416 MDL
17 jan 2026 1 MDL = 7.0583 VUV 1 VUV = 0.1417 MDL
18 jan 2026 1 MDL = 7.0142 VUV 1 VUV = 0.1426 MDL
19 jan 2026 1 MDL = 7.0479 VUV 1 VUV = 0.1419 MDL
20 jan 2026 1 MDL = 7.1154 VUV 1 VUV = 0.1405 MDL
21 jan 2026 1 MDL = 7.1326 VUV 1 VUV = 0.1402 MDL
22 jan 2026 1 MDL = 7.0615 VUV 1 VUV = 0.1416 MDL
23 jan 2026 1 MDL = 7.0556 VUV 1 VUV = 0.1417 MDL
24 jan 2026 1 MDL = 7.0928 VUV 1 VUV = 0.141 MDL
25 jan 2026 1 MDL = 7.0759 VUV 1 VUV = 0.1413 MDL
26 jan 2026 1 MDL = 7.0987 VUV 1 VUV = 0.1409 MDL
27 jan 2026 1 MDL = 7.1113 VUV 1 VUV = 0.1406 MDL
28 jan 2026 1 MDL = 7.1397 VUV 1 VUV = 0.1401 MDL
29 jan 2026 1 MDL = 7.1261 VUV 1 VUV = 0.1403 MDL
30 jan 2026 1 MDL = 7.1115 VUV 1 VUV = 0.1406 MDL
31 jan 2026 1 MDL = 7.0514 VUV 1 VUV = 0.1418 MDL

Feb 2026

DatumMDL-VUVVUV-MDL
01 feb 2026 1 MDL = 7.0067 VUV 1 VUV = 0.1427 MDL
02 feb 2026 1 MDL = 7.0305 VUV 1 VUV = 0.1422 MDL
03 feb 2026 1 MDL = 7.0621 VUV 1 VUV = 0.1416 MDL
04 feb 2026 1 MDL = 7.0697 VUV 1 VUV = 0.1414 MDL
05 feb 2026 1 MDL = 7.0407 VUV 1 VUV = 0.142 MDL
06 feb 2026 1 MDL = 7.0372 VUV 1 VUV = 0.1421 MDL
07 feb 2026 1 MDL = 7.0364 VUV 1 VUV = 0.1421 MDL
08 feb 2026 1 MDL = 7.0106 VUV 1 VUV = 0.1426 MDL
09 feb 2026 1 MDL = 7.0503 VUV 1 VUV = 0.1418 MDL
10 feb 2026 1 MDL = 7.0806 VUV 1 VUV = 0.1412 MDL
11 feb 2026 1 MDL = 7.0638 VUV 1 VUV = 0.1416 MDL
12 feb 2026 1 MDL = 7.042 VUV 1 VUV = 0.142 MDL
13 feb 2026 1 MDL = 7.0269 VUV 1 VUV = 0.1423 MDL
14 feb 2026 1 MDL = 6.9916 VUV 1 VUV = 0.143 MDL
15 feb 2026 1 MDL = 7.0188 VUV 1 VUV = 0.1425 MDL
16 feb 2026 1 MDL = 7.0173 VUV 1 VUV = 0.1425 MDL
17 feb 2026 1 MDL = 6.9973 VUV 1 VUV = 0.1429 MDL
18 feb 2026 1 MDL = 6.9768 VUV 1 VUV = 0.1433 MDL
19 feb 2026 1 MDL = 6.9204 VUV 1 VUV = 0.1445 MDL
20 feb 2026 1 MDL = 6.9297 VUV 1 VUV = 0.1443 MDL
21 feb 2026 1 MDL = 6.9141 VUV 1 VUV = 0.1446 MDL
22 feb 2026 1 MDL = 6.9093 VUV 1 VUV = 0.1447 MDL
23 feb 2026 1 MDL = 6.9047 VUV 1 VUV = 0.1448 MDL
24 feb 2026 1 MDL = 6.9116 VUV 1 VUV = 0.1447 MDL
25 feb 2026 1 MDL = 6.9139 VUV 1 VUV = 0.1446 MDL
26 feb 2026 1 MDL = 6.9497 VUV 1 VUV = 0.1439 MDL
27 feb 2026 1 MDL = 6.9516 VUV 1 VUV = 0.1439 MDL
28 feb 2026 1 MDL = 6.9586 VUV 1 VUV = 0.1437 MDL

Mar 2026

DatumMDL-VUVVUV-MDL
01 mrt 2026 1 MDL = 6.9668 VUV 1 VUV = 0.1435 MDL
02 mrt 2026 1 MDL = 6.9259 VUV 1 VUV = 0.1444 MDL
03 mrt 2026 1 MDL = 6.8716 VUV 1 VUV = 0.1455 MDL
04 mrt 2026 1 MDL = 6.8871 VUV 1 VUV = 0.1452 MDL

MDL-VUV en VUV-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats