> MDL-VUV en VUV-MDL wisselkoersen - 2025

MDL-VUV en VUV-MDL wisselkoersen - 2025

MDL-VUV en VUV-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-VUV en VUV-MDL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MDL = 6,5676 VUV

1 VUV = 0,1523 MDL

1J 2J 3J

MDL tegen VUVVUV tegen MDL

Jan 2025

Datum	MDL-VUV	VUV-MDL
01 jan 2025	1 MDL = 6.4565 VUV	1 VUV = 0.1549 MDL
02 jan 2025	1 MDL = 6.4375 VUV	1 VUV = 0.1553 MDL
03 jan 2025	1 MDL = 6.3763 VUV	1 VUV = 0.1568 MDL
04 jan 2025	1 MDL = 6.3882 VUV	1 VUV = 0.1565 MDL
05 jan 2025	1 MDL = 6.3882 VUV	1 VUV = 0.1565 MDL
06 jan 2025	1 MDL = 6.3699 VUV	1 VUV = 0.157 MDL
07 jan 2025	1 MDL = 6.4317 VUV	1 VUV = 0.1555 MDL
08 jan 2025	1 MDL = 6.4282 VUV	1 VUV = 0.1556 MDL
09 jan 2025	1 MDL = 6.3732 VUV	1 VUV = 0.1569 MDL
10 jan 2025	1 MDL = 6.3522 VUV	1 VUV = 0.1574 MDL
11 jan 2025	1 MDL = 6.3243 VUV	1 VUV = 0.1581 MDL
12 jan 2025	1 MDL = 6.3243 VUV	1 VUV = 0.1581 MDL
13 jan 2025	1 MDL = 6.3295 VUV	1 VUV = 0.158 MDL
14 jan 2025	1 MDL = 6.3075 VUV	1 VUV = 0.1585 MDL
15 jan 2025	1 MDL = 6.3226 VUV	1 VUV = 0.1582 MDL
16 jan 2025	1 MDL = 6.3242 VUV	1 VUV = 0.1581 MDL
17 jan 2025	1 MDL = 6.2865 VUV	1 VUV = 0.1591 MDL
18 jan 2025	1 MDL = 6.2885 VUV	1 VUV = 0.159 MDL
19 jan 2025	1 MDL = 6.2885 VUV	1 VUV = 0.159 MDL
20 jan 2025	1 MDL = 6.2797 VUV	1 VUV = 0.1592 MDL
21 jan 2025	1 MDL = 6.3385 VUV	1 VUV = 0.1578 MDL
22 jan 2025	1 MDL = 6.3727 VUV	1 VUV = 0.1569 MDL
23 jan 2025	1 MDL = 6.3623 VUV	1 VUV = 0.1572 MDL
24 jan 2025	1 MDL = 6.381 VUV	1 VUV = 0.1567 MDL
25 jan 2025	1 MDL = 6.3948 VUV	1 VUV = 0.1564 MDL
26 jan 2025	1 MDL = 6.3948 VUV	1 VUV = 0.1564 MDL
27 jan 2025	1 MDL = 6.3998 VUV	1 VUV = 0.1563 MDL
28 jan 2025	1 MDL = 6.381 VUV	1 VUV = 0.1567 MDL
29 jan 2025	1 MDL = 6.3701 VUV	1 VUV = 0.157 MDL
30 jan 2025	1 MDL = 6.3832 VUV	1 VUV = 0.1567 MDL
31 jan 2025	1 MDL = 6.3613 VUV	1 VUV = 0.1572 MDL

Feb 2025

Datum	MDL-VUV	VUV-MDL
01 feb 2025	1 MDL = 6.3613 VUV	1 VUV = 0.1572 MDL
02 feb 2025	1 MDL = 6.3507 VUV	1 VUV = 0.1575 MDL
03 feb 2025	1 MDL = 6.3395 VUV	1 VUV = 0.1577 MDL
04 feb 2025	1 MDL = 6.3204 VUV	1 VUV = 0.1582 MDL
05 feb 2025	1 MDL = 6.34 VUV	1 VUV = 0.1577 MDL
06 feb 2025	1 MDL = 6.3419 VUV	1 VUV = 0.1577 MDL
07 feb 2025	1 MDL = 6.3274 VUV	1 VUV = 0.158 MDL
08 feb 2025	1 MDL = 6.3032 VUV	1 VUV = 0.1586 MDL
09 feb 2025	1 MDL = 6.3032 VUV	1 VUV = 0.1586 MDL
10 feb 2025	1 MDL = 6.3064 VUV	1 VUV = 0.1586 MDL
11 feb 2025	1 MDL = 6.3082 VUV	1 VUV = 0.1585 MDL
12 feb 2025	1 MDL = 6.302 VUV	1 VUV = 0.1587 MDL
13 feb 2025	1 MDL = 6.5812 VUV	1 VUV = 0.1519 MDL
14 feb 2025	1 MDL = 6.6103 VUV	1 VUV = 0.1513 MDL
15 feb 2025	1 MDL = 6.6323 VUV	1 VUV = 0.1508 MDL
16 feb 2025	1 MDL = 6.6323 VUV	1 VUV = 0.1508 MDL
17 feb 2025	1 MDL = 6.6304 VUV	1 VUV = 0.1508 MDL
18 feb 2025	1 MDL = 6.6066 VUV	1 VUV = 0.1514 MDL
19 feb 2025	1 MDL = 6.6198 VUV	1 VUV = 0.1511 MDL
20 feb 2025	1 MDL = 6.616 VUV	1 VUV = 0.1511 MDL
21 feb 2025	1 MDL = 6.6179 VUV	1 VUV = 0.1511 MDL
22 feb 2025	1 MDL = 6.6074 VUV	1 VUV = 0.1513 MDL
23 feb 2025	1 MDL = 6.5837 VUV	1 VUV = 0.1519 MDL
24 feb 2025	1 MDL = 6.5999 VUV	1 VUV = 0.1515 MDL
25 feb 2025	1 MDL = 6.5469 VUV	1 VUV = 0.1527 MDL
26 feb 2025	1 MDL = 6.6034 VUV	1 VUV = 0.1514 MDL
27 feb 2025	1 MDL = 6.6097 VUV	1 VUV = 0.1513 MDL
28 feb 2025	1 MDL = 6.6366 VUV	1 VUV = 0.1507 MDL

Mar 2025

Datum	MDL-VUV	VUV-MDL
01 mrt 2025	1 MDL = 6.6389 VUV	1 VUV = 0.1506 MDL
02 mrt 2025	1 MDL = 6.6784 VUV	1 VUV = 0.1497 MDL
03 mrt 2025	1 MDL = 6.6721 VUV	1 VUV = 0.1499 MDL
04 mrt 2025	1 MDL = 6.7181 VUV	1 VUV = 0.1489 MDL
05 mrt 2025	1 MDL = 6.7525 VUV	1 VUV = 0.1481 MDL
06 mrt 2025	1 MDL = 6.8375 VUV	1 VUV = 0.1463 MDL
07 mrt 2025	1 MDL = 6.8458 VUV	1 VUV = 0.1461 MDL
08 mrt 2025	1 MDL = 6.7879 VUV	1 VUV = 0.1473 MDL
09 mrt 2025	1 MDL = 6.8315 VUV	1 VUV = 0.1464 MDL
10 mrt 2025	1 MDL = 6.8135 VUV	1 VUV = 0.1468 MDL
11 mrt 2025	1 MDL = 6.7628 VUV	1 VUV = 0.1479 MDL
12 mrt 2025	1 MDL = 6.9199 VUV	1 VUV = 0.1445 MDL
13 mrt 2025	1 MDL = 6.9369 VUV	1 VUV = 0.1442 MDL
14 mrt 2025	1 MDL = 6.7836 VUV	1 VUV = 0.1474 MDL
15 mrt 2025	1 MDL = 6.9363 VUV	1 VUV = 0.1442 MDL
16 mrt 2025	1 MDL = 6.9111 VUV	1 VUV = 0.1447 MDL
17 mrt 2025	1 MDL = 6.8381 VUV	1 VUV = 0.1462 MDL
18 mrt 2025	1 MDL = 6.7844 VUV	1 VUV = 0.1474 MDL
19 mrt 2025	1 MDL = 6.7677 VUV	1 VUV = 0.1478 MDL
20 mrt 2025	1 MDL = 6.753 VUV	1 VUV = 0.1481 MDL
21 mrt 2025	1 MDL = 6.8934 VUV	1 VUV = 0.1451 MDL
22 mrt 2025	1 MDL = 6.8248 VUV	1 VUV = 0.1465 MDL
23 mrt 2025	1 MDL = 6.8332 VUV	1 VUV = 0.1463 MDL
24 mrt 2025	1 MDL = 6.8292 VUV	1 VUV = 0.1464 MDL
25 mrt 2025	1 MDL = 6.844 VUV	1 VUV = 0.1461 MDL
26 mrt 2025	1 MDL = 6.8104 VUV	1 VUV = 0.1468 MDL
27 mrt 2025	1 MDL = 6.8281 VUV	1 VUV = 0.1465 MDL
28 mrt 2025	1 MDL = 6.8331 VUV	1 VUV = 0.1463 MDL
29 mrt 2025	1 MDL = 6.8272 VUV	1 VUV = 0.1465 MDL
30 mrt 2025	1 MDL = 6.8436 VUV	1 VUV = 0.1461 MDL
31 mrt 2025	1 MDL = 6.8405 VUV	1 VUV = 0.1462 MDL

Apr 2025

Datum	MDL-VUV	VUV-MDL
01 apr 2025	1 MDL = 6.8551 VUV	1 VUV = 0.1459 MDL
02 apr 2025	1 MDL = 6.8818 VUV	1 VUV = 0.1453 MDL
03 apr 2025	1 MDL = 6.9142 VUV	1 VUV = 0.1446 MDL
04 apr 2025	1 MDL = 7.0114 VUV	1 VUV = 0.1426 MDL

MDL-VUV en VUV-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws