currencystats247.com

CurrencyStats247 > Wisselkoersen > MDL-VUV en VUV-MDL wisselkoersen - 2025

MDL-VUV en VUV-MDL wisselkoersen - 2025

MDL-VUV en VUV-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-VUV en VUV-MDL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 MDL = 6,7745 VUV
1 VUV = 0,1476 MDL
1J 2J 3J

Jan 2025

DatumMDL-VUVVUV-MDL
01 jan 2025 1 MDL = 6.4565 VUV 1 VUV = 0.1549 MDL
02 jan 2025 1 MDL = 6.4375 VUV 1 VUV = 0.1553 MDL
03 jan 2025 1 MDL = 6.3763 VUV 1 VUV = 0.1568 MDL
04 jan 2025 1 MDL = 6.3882 VUV 1 VUV = 0.1565 MDL
05 jan 2025 1 MDL = 6.3882 VUV 1 VUV = 0.1565 MDL
06 jan 2025 1 MDL = 6.3699 VUV 1 VUV = 0.157 MDL
07 jan 2025 1 MDL = 6.4317 VUV 1 VUV = 0.1555 MDL
08 jan 2025 1 MDL = 6.4282 VUV 1 VUV = 0.1556 MDL
09 jan 2025 1 MDL = 6.3732 VUV 1 VUV = 0.1569 MDL
10 jan 2025 1 MDL = 6.3522 VUV 1 VUV = 0.1574 MDL
11 jan 2025 1 MDL = 6.3243 VUV 1 VUV = 0.1581 MDL
12 jan 2025 1 MDL = 6.3243 VUV 1 VUV = 0.1581 MDL
13 jan 2025 1 MDL = 6.3295 VUV 1 VUV = 0.158 MDL
14 jan 2025 1 MDL = 6.3075 VUV 1 VUV = 0.1585 MDL
15 jan 2025 1 MDL = 6.3226 VUV 1 VUV = 0.1582 MDL
16 jan 2025 1 MDL = 6.3242 VUV 1 VUV = 0.1581 MDL
17 jan 2025 1 MDL = 6.2865 VUV 1 VUV = 0.1591 MDL
18 jan 2025 1 MDL = 6.2885 VUV 1 VUV = 0.159 MDL
19 jan 2025 1 MDL = 6.2885 VUV 1 VUV = 0.159 MDL
20 jan 2025 1 MDL = 6.2797 VUV 1 VUV = 0.1592 MDL
21 jan 2025 1 MDL = 6.3385 VUV 1 VUV = 0.1578 MDL
22 jan 2025 1 MDL = 6.3727 VUV 1 VUV = 0.1569 MDL
23 jan 2025 1 MDL = 6.3623 VUV 1 VUV = 0.1572 MDL
24 jan 2025 1 MDL = 6.381 VUV 1 VUV = 0.1567 MDL
25 jan 2025 1 MDL = 6.3948 VUV 1 VUV = 0.1564 MDL
26 jan 2025 1 MDL = 6.3948 VUV 1 VUV = 0.1564 MDL
27 jan 2025 1 MDL = 6.3998 VUV 1 VUV = 0.1563 MDL
28 jan 2025 1 MDL = 6.381 VUV 1 VUV = 0.1567 MDL
29 jan 2025 1 MDL = 6.3701 VUV 1 VUV = 0.157 MDL
30 jan 2025 1 MDL = 6.3832 VUV 1 VUV = 0.1567 MDL
31 jan 2025 1 MDL = 6.3613 VUV 1 VUV = 0.1572 MDL

Feb 2025

DatumMDL-VUVVUV-MDL
01 feb 2025 1 MDL = 6.3613 VUV 1 VUV = 0.1572 MDL
02 feb 2025 1 MDL = 6.3507 VUV 1 VUV = 0.1575 MDL
03 feb 2025 1 MDL = 6.3395 VUV 1 VUV = 0.1577 MDL
04 feb 2025 1 MDL = 6.3204 VUV 1 VUV = 0.1582 MDL
05 feb 2025 1 MDL = 6.34 VUV 1 VUV = 0.1577 MDL
06 feb 2025 1 MDL = 6.3419 VUV 1 VUV = 0.1577 MDL
07 feb 2025 1 MDL = 6.3274 VUV 1 VUV = 0.158 MDL
08 feb 2025 1 MDL = 6.3032 VUV 1 VUV = 0.1586 MDL
09 feb 2025 1 MDL = 6.3032 VUV 1 VUV = 0.1586 MDL
10 feb 2025 1 MDL = 6.3064 VUV 1 VUV = 0.1586 MDL
11 feb 2025 1 MDL = 6.3082 VUV 1 VUV = 0.1585 MDL
12 feb 2025 1 MDL = 6.302 VUV 1 VUV = 0.1587 MDL
13 feb 2025 1 MDL = 6.5812 VUV 1 VUV = 0.1519 MDL
14 feb 2025 1 MDL = 6.6103 VUV 1 VUV = 0.1513 MDL
15 feb 2025 1 MDL = 6.6323 VUV 1 VUV = 0.1508 MDL
16 feb 2025 1 MDL = 6.6323 VUV 1 VUV = 0.1508 MDL
17 feb 2025 1 MDL = 6.6304 VUV 1 VUV = 0.1508 MDL
18 feb 2025 1 MDL = 6.6066 VUV 1 VUV = 0.1514 MDL
19 feb 2025 1 MDL = 6.6198 VUV 1 VUV = 0.1511 MDL
20 feb 2025 1 MDL = 6.616 VUV 1 VUV = 0.1511 MDL
21 feb 2025 1 MDL = 6.6179 VUV 1 VUV = 0.1511 MDL
22 feb 2025 1 MDL = 6.6074 VUV 1 VUV = 0.1513 MDL
23 feb 2025 1 MDL = 6.5837 VUV 1 VUV = 0.1519 MDL
24 feb 2025 1 MDL = 6.5999 VUV 1 VUV = 0.1515 MDL
25 feb 2025 1 MDL = 6.5469 VUV 1 VUV = 0.1527 MDL
26 feb 2025 1 MDL = 6.6034 VUV 1 VUV = 0.1514 MDL
27 feb 2025 1 MDL = 6.6097 VUV 1 VUV = 0.1513 MDL
28 feb 2025 1 MDL = 6.6366 VUV 1 VUV = 0.1507 MDL

Mar 2025

DatumMDL-VUVVUV-MDL
01 mrt 2025 1 MDL = 6.6389 VUV 1 VUV = 0.1506 MDL
02 mrt 2025 1 MDL = 6.6784 VUV 1 VUV = 0.1497 MDL
03 mrt 2025 1 MDL = 6.6721 VUV 1 VUV = 0.1499 MDL
04 mrt 2025 1 MDL = 6.7181 VUV 1 VUV = 0.1489 MDL
05 mrt 2025 1 MDL = 6.7525 VUV 1 VUV = 0.1481 MDL
06 mrt 2025 1 MDL = 6.8375 VUV 1 VUV = 0.1463 MDL
07 mrt 2025 1 MDL = 6.8458 VUV 1 VUV = 0.1461 MDL
08 mrt 2025 1 MDL = 6.7879 VUV 1 VUV = 0.1473 MDL
09 mrt 2025 1 MDL = 6.8315 VUV 1 VUV = 0.1464 MDL
10 mrt 2025 1 MDL = 6.8135 VUV 1 VUV = 0.1468 MDL
11 mrt 2025 1 MDL = 6.7628 VUV 1 VUV = 0.1479 MDL
12 mrt 2025 1 MDL = 6.9199 VUV 1 VUV = 0.1445 MDL
13 mrt 2025 1 MDL = 6.9369 VUV 1 VUV = 0.1442 MDL
14 mrt 2025 1 MDL = 6.7836 VUV 1 VUV = 0.1474 MDL
15 mrt 2025 1 MDL = 6.9363 VUV 1 VUV = 0.1442 MDL
16 mrt 2025 1 MDL = 6.9111 VUV 1 VUV = 0.1447 MDL
17 mrt 2025 1 MDL = 6.8381 VUV 1 VUV = 0.1462 MDL
18 mrt 2025 1 MDL = 6.7844 VUV 1 VUV = 0.1474 MDL
19 mrt 2025 1 MDL = 6.7677 VUV 1 VUV = 0.1478 MDL
20 mrt 2025 1 MDL = 6.753 VUV 1 VUV = 0.1481 MDL
21 mrt 2025 1 MDL = 6.8934 VUV 1 VUV = 0.1451 MDL
22 mrt 2025 1 MDL = 6.8248 VUV 1 VUV = 0.1465 MDL
23 mrt 2025 1 MDL = 6.8332 VUV 1 VUV = 0.1463 MDL
24 mrt 2025 1 MDL = 6.8292 VUV 1 VUV = 0.1464 MDL
25 mrt 2025 1 MDL = 6.844 VUV 1 VUV = 0.1461 MDL
26 mrt 2025 1 MDL = 6.8104 VUV 1 VUV = 0.1468 MDL
27 mrt 2025 1 MDL = 6.8281 VUV 1 VUV = 0.1465 MDL
28 mrt 2025 1 MDL = 6.8331 VUV 1 VUV = 0.1463 MDL
29 mrt 2025 1 MDL = 6.8272 VUV 1 VUV = 0.1465 MDL
30 mrt 2025 1 MDL = 6.8436 VUV 1 VUV = 0.1461 MDL
31 mrt 2025 1 MDL = 6.8405 VUV 1 VUV = 0.1462 MDL

Apr 2025

DatumMDL-VUVVUV-MDL
01 apr 2025 1 MDL = 6.8551 VUV 1 VUV = 0.1459 MDL
02 apr 2025 1 MDL = 6.8818 VUV 1 VUV = 0.1453 MDL
03 apr 2025 1 MDL = 6.9142 VUV 1 VUV = 0.1446 MDL
04 apr 2025 1 MDL = 7.0114 VUV 1 VUV = 0.1426 MDL
05 apr 2025 1 MDL = 6.9228 VUV 1 VUV = 0.1444 MDL
06 apr 2025 1 MDL = 6.8684 VUV 1 VUV = 0.1456 MDL
07 apr 2025 1 MDL = 6.8807 VUV 1 VUV = 0.1453 MDL
08 apr 2025 1 MDL = 7.0438 VUV 1 VUV = 0.142 MDL
09 apr 2025 1 MDL = 7.1048 VUV 1 VUV = 0.1408 MDL
10 apr 2025 1 MDL = 7.1156 VUV 1 VUV = 0.1405 MDL
11 apr 2025 1 MDL = 7.089 VUV 1 VUV = 0.1411 MDL
12 apr 2025 1 MDL = 6.9985 VUV 1 VUV = 0.1429 MDL
13 apr 2025 1 MDL = 6.9614 VUV 1 VUV = 0.1436 MDL
14 apr 2025 1 MDL = 6.9647 VUV 1 VUV = 0.1436 MDL
15 apr 2025 1 MDL = 7.102 VUV 1 VUV = 0.1408 MDL
16 apr 2025 1 MDL = 6.9278 VUV 1 VUV = 0.1443 MDL
17 apr 2025 1 MDL = 7.0882 VUV 1 VUV = 0.1411 MDL
18 apr 2025 1 MDL = 7.0592 VUV 1 VUV = 0.1417 MDL
19 apr 2025 1 MDL = 7.0215 VUV 1 VUV = 0.1424 MDL
20 apr 2025 1 MDL = 6.9965 VUV 1 VUV = 0.1429 MDL
21 apr 2025 1 MDL = 6.9965 VUV 1 VUV = 0.1429 MDL
22 apr 2025 1 MDL = 7.0381 VUV 1 VUV = 0.1421 MDL
23 apr 2025 1 MDL = 7.0398 VUV 1 VUV = 0.142 MDL
24 apr 2025 1 MDL = 6.9399 VUV 1 VUV = 0.1441 MDL
25 apr 2025 1 MDL = 7.0337 VUV 1 VUV = 0.1422 MDL
26 apr 2025 1 MDL = 7.0177 VUV 1 VUV = 0.1425 MDL
27 apr 2025 1 MDL = 6.9866 VUV 1 VUV = 0.1431 MDL
28 apr 2025 1 MDL = 7.0373 VUV 1 VUV = 0.1421 MDL
29 apr 2025 1 MDL = 7.0508 VUV 1 VUV = 0.1418 MDL
30 apr 2025 1 MDL = 7.0166 VUV 1 VUV = 0.1425 MDL

May 2025

DatumMDL-VUVVUV-MDL
01 mei 2025 1 MDL = 7.0037 VUV 1 VUV = 0.1428 MDL
02 mei 2025 1 MDL = 7.0375 VUV 1 VUV = 0.1421 MDL
03 mei 2025 1 MDL = 7.0267 VUV 1 VUV = 0.1423 MDL
04 mei 2025 1 MDL = 7.0235 VUV 1 VUV = 0.1424 MDL
05 mei 2025 1 MDL = 7.0386 VUV 1 VUV = 0.1421 MDL
06 mei 2025 1 MDL = 7.0455 VUV 1 VUV = 0.1419 MDL
07 mei 2025 1 MDL = 7.0589 VUV 1 VUV = 0.1417 MDL
08 mei 2025 1 MDL = 7.0112 VUV 1 VUV = 0.1426 MDL
09 mei 2025 1 MDL = 7.0463 VUV 1 VUV = 0.1419 MDL
10 mei 2025 1 MDL = 7.0717 VUV 1 VUV = 0.1414 MDL
11 mei 2025 1 MDL = 7.0629 VUV 1 VUV = 0.1416 MDL
12 mei 2025 1 MDL = 7.0079 VUV 1 VUV = 0.1427 MDL
13 mei 2025 1 MDL = 6.8666 VUV 1 VUV = 0.1456 MDL
14 mei 2025 1 MDL = 6.8794 VUV 1 VUV = 0.1454 MDL
15 mei 2025 1 MDL = 6.8866 VUV 1 VUV = 0.1452 MDL
16 mei 2025 1 MDL = 6.8915 VUV 1 VUV = 0.1451 MDL
17 mei 2025 1 MDL = 6.9328 VUV 1 VUV = 0.1442 MDL
18 mei 2025 1 MDL = 6.9305 VUV 1 VUV = 0.1443 MDL
19 mei 2025 1 MDL = 6.9486 VUV 1 VUV = 0.1439 MDL
20 mei 2025 1 MDL = 6.9809 VUV 1 VUV = 0.1432 MDL
21 mei 2025 1 MDL = 7.0157 VUV 1 VUV = 0.1425 MDL
22 mei 2025 1 MDL = 6.9899 VUV 1 VUV = 0.1431 MDL
23 mei 2025 1 MDL = 6.9853 VUV 1 VUV = 0.1432 MDL
24 mei 2025 1 MDL = 7.0117 VUV 1 VUV = 0.1426 MDL
25 mei 2025 1 MDL = 6.9807 VUV 1 VUV = 0.1433 MDL
26 mei 2025 1 MDL = 7.0108 VUV 1 VUV = 0.1426 MDL
27 mei 2025 1 MDL = 7.0391 VUV 1 VUV = 0.1421 MDL
28 mei 2025 1 MDL = 7.0034 VUV 1 VUV = 0.1428 MDL
29 mei 2025 1 MDL = 6.9625 VUV 1 VUV = 0.1436 MDL
30 mei 2025 1 MDL = 6.9698 VUV 1 VUV = 0.1435 MDL
31 mei 2025 1 MDL = 6.8914 VUV 1 VUV = 0.1451 MDL

Jun 2025

DatumMDL-VUVVUV-MDL
01 jun 2025 1 MDL = 6.9468 VUV 1 VUV = 0.144 MDL
02 jun 2025 1 MDL = 6.9742 VUV 1 VUV = 0.1434 MDL
03 jun 2025 1 MDL = 7.0223 VUV 1 VUV = 0.1424 MDL
04 jun 2025 1 MDL = 6.9889 VUV 1 VUV = 0.1431 MDL
05 jun 2025 1 MDL = 6.9981 VUV 1 VUV = 0.1429 MDL
06 jun 2025 1 MDL = 6.997 VUV 1 VUV = 0.1429 MDL
07 jun 2025 1 MDL = 6.9713 VUV 1 VUV = 0.1434 MDL
08 jun 2025 1 MDL = 6.9237 VUV 1 VUV = 0.1444 MDL
09 jun 2025 1 MDL = 6.9252 VUV 1 VUV = 0.1444 MDL
10 jun 2025 1 MDL = 6.9692 VUV 1 VUV = 0.1435 MDL
11 jun 2025 1 MDL = 6.9631 VUV 1 VUV = 0.1436 MDL
12 jun 2025 1 MDL = 6.9972 VUV 1 VUV = 0.1429 MDL
13 jun 2025 1 MDL = 6.9993 VUV 1 VUV = 0.1429 MDL
14 jun 2025 1 MDL = 7.0097 VUV 1 VUV = 0.1427 MDL
15 jun 2025 1 MDL = 6.9855 VUV 1 VUV = 0.1432 MDL
16 jun 2025 1 MDL = 6.9683 VUV 1 VUV = 0.1435 MDL
17 jun 2025 1 MDL = 7.0234 VUV 1 VUV = 0.1424 MDL
18 jun 2025 1 MDL = 7.0023 VUV 1 VUV = 0.1428 MDL
19 jun 2025 1 MDL = 6.9685 VUV 1 VUV = 0.1435 MDL
20 jun 2025 1 MDL = 6.9785 VUV 1 VUV = 0.1433 MDL
21 jun 2025 1 MDL = 6.9927 VUV 1 VUV = 0.143 MDL
22 jun 2025 1 MDL = 6.9753 VUV 1 VUV = 0.1434 MDL
23 jun 2025 1 MDL = 6.9845 VUV 1 VUV = 0.1432 MDL
24 jun 2025 1 MDL = 7.047 VUV 1 VUV = 0.1419 MDL
25 jun 2025 1 MDL = 7.0751 VUV 1 VUV = 0.1413 MDL
26 jun 2025 1 MDL = 7.103 VUV 1 VUV = 0.1408 MDL
27 jun 2025 1 MDL = 7.0962 VUV 1 VUV = 0.1409 MDL
28 jun 2025 1 MDL = 7.0727 VUV 1 VUV = 0.1414 MDL
29 jun 2025 1 MDL = 7.0261 VUV 1 VUV = 0.1423 MDL
30 jun 2025 1 MDL = 7.0521 VUV 1 VUV = 0.1418 MDL

Jul 2025

DatumMDL-VUVVUV-MDL
01 jul 2025 1 MDL = 7.118 VUV 1 VUV = 0.1405 MDL
02 jul 2025 1 MDL = 7.0956 VUV 1 VUV = 0.1409 MDL
03 jul 2025 1 MDL = 7.0625 VUV 1 VUV = 0.1416 MDL
04 jul 2025 1 MDL = 7.0745 VUV 1 VUV = 0.1414 MDL

MDL-VUV en VUV-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats