> MDL-VND en VND-MDL wisselkoersen - 2025

MDL-VND en VND-MDL wisselkoersen - 2025

MDL-VND en VND-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-VND en VND-MDL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MDL = 1438,2539 VND

1 VND = 0,0007 MDL

1J 2J 3J

MDL tegen VNDVND tegen MDL

Jan 2025

Datum	MDL-VND	VND-MDL
01 jan 2025	1 MDL = 1385.9523 VND	1 VND = 0.0007 MDL
02 jan 2025	1 MDL = 1380.3943 VND	1 VND = 0.0007 MDL
03 jan 2025	1 MDL = 1365.5144 VND	1 VND = 0.0007 MDL
04 jan 2025	1 MDL = 1368.0743 VND	1 VND = 0.0007 MDL
05 jan 2025	1 MDL = 1368.0743 VND	1 VND = 0.0007 MDL
06 jan 2025	1 MDL = 1361.7391 VND	1 VND = 0.0007 MDL
07 jan 2025	1 MDL = 1374.3954 VND	1 VND = 0.0007 MDL
08 jan 2025	1 MDL = 1374.3276 VND	1 VND = 0.0007 MDL
09 jan 2025	1 MDL = 1362.5685 VND	1 VND = 0.0007 MDL
10 jan 2025	1 MDL = 1357.4281 VND	1 VND = 0.0007 MDL
11 jan 2025	1 MDL = 1351.4459 VND	1 VND = 0.0007 MDL
12 jan 2025	1 MDL = 1351.4459 VND	1 VND = 0.0007 MDL
13 jan 2025	1 MDL = 1354.1573 VND	1 VND = 0.0007 MDL
14 jan 2025	1 MDL = 1348.931 VND	1 VND = 0.0007 MDL
15 jan 2025	1 MDL = 1351.8831 VND	1 VND = 0.0007 MDL
16 jan 2025	1 MDL = 1351.8366 VND	1 VND = 0.0007 MDL
17 jan 2025	1 MDL = 1341.1234 VND	1 VND = 0.0007 MDL
18 jan 2025	1 MDL = 1341.6854 VND	1 VND = 0.0007 MDL
19 jan 2025	1 MDL = 1341.6854 VND	1 VND = 0.0007 MDL
20 jan 2025	1 MDL = 1337.9594 VND	1 VND = 0.0007 MDL
21 jan 2025	1 MDL = 1349.1472 VND	1 VND = 0.0007 MDL
22 jan 2025	1 MDL = 1346.7632 VND	1 VND = 0.0007 MDL
23 jan 2025	1 MDL = 1346.7126 VND	1 VND = 0.0007 MDL
24 jan 2025	1 MDL = 1347.9793 VND	1 VND = 0.0007 MDL
25 jan 2025	1 MDL = 1350.8918 VND	1 VND = 0.0007 MDL
26 jan 2025	1 MDL = 1350.8918 VND	1 VND = 0.0007 MDL
27 jan 2025	1 MDL = 1351.9563 VND	1 VND = 0.0007 MDL
28 jan 2025	1 MDL = 1347.9869 VND	1 VND = 0.0007 MDL
29 jan 2025	1 MDL = 1345.689 VND	1 VND = 0.0007 MDL
30 jan 2025	1 MDL = 1348.4439 VND	1 VND = 0.0007 MDL
31 jan 2025	1 MDL = 1343.8165 VND	1 VND = 0.0007 MDL

Feb 2025

Datum	MDL-VND	VND-MDL
01 feb 2025	1 MDL = 1343.8165 VND	1 VND = 0.0007 MDL
02 feb 2025	1 MDL = 1341.5832 VND	1 VND = 0.0007 MDL
03 feb 2025	1 MDL = 1350.9578 VND	1 VND = 0.0007 MDL
04 feb 2025	1 MDL = 1340.5029 VND	1 VND = 0.0007 MDL
05 feb 2025	1 MDL = 1344.2678 VND	1 VND = 0.0007 MDL
06 feb 2025	1 MDL = 1349.8725 VND	1 VND = 0.0007 MDL
07 feb 2025	1 MDL = 1348.9241 VND	1 VND = 0.0007 MDL
08 feb 2025	1 MDL = 1343.7689 VND	1 VND = 0.0007 MDL
09 feb 2025	1 MDL = 1343.7689 VND	1 VND = 0.0007 MDL
10 feb 2025	1 MDL = 1348.686 VND	1 VND = 0.0007 MDL
11 feb 2025	1 MDL = 1357.0532 VND	1 VND = 0.0007 MDL
12 feb 2025	1 MDL = 1357.0499 VND	1 VND = 0.0007 MDL
13 feb 2025	1 MDL = 1355.2209 VND	1 VND = 0.0007 MDL
14 feb 2025	1 MDL = 1357.1944 VND	1 VND = 0.0007 MDL
15 feb 2025	1 MDL = 1361.7211 VND	1 VND = 0.0007 MDL
16 feb 2025	1 MDL = 1361.7211 VND	1 VND = 0.0007 MDL
17 feb 2025	1 MDL = 1366.2773 VND	1 VND = 0.0007 MDL
18 feb 2025	1 MDL = 1367.3596 VND	1 VND = 0.0007 MDL
19 feb 2025	1 MDL = 1368.9665 VND	1 VND = 0.0007 MDL
20 feb 2025	1 MDL = 1369.0685 VND	1 VND = 0.0007 MDL
21 feb 2025	1 MDL = 1367.2521 VND	1 VND = 0.0007 MDL
22 feb 2025	1 MDL = 1367.3827 VND	1 VND = 0.0007 MDL
23 feb 2025	1 MDL = 1367.3827 VND	1 VND = 0.0007 MDL
24 feb 2025	1 MDL = 1367.8075 VND	1 VND = 0.0007 MDL
25 feb 2025	1 MDL = 1370.3035 VND	1 VND = 0.0007 MDL
26 feb 2025	1 MDL = 1369.2875 VND	1 VND = 0.0007 MDL
27 feb 2025	1 MDL = 1369.5754 VND	1 VND = 0.0007 MDL
28 feb 2025	1 MDL = 1371.3452 VND	1 VND = 0.0007 MDL

Mar 2025

Datum	MDL-VND	VND-MDL
01 mrt 2025	1 MDL = 1367.4126 VND	1 VND = 0.0007 MDL
02 mrt 2025	1 MDL = 1374.2909 VND	1 VND = 0.0007 MDL
03 mrt 2025	1 MDL = 1373.2575 VND	1 VND = 0.0007 MDL
04 mrt 2025	1 MDL = 1377.9205 VND	1 VND = 0.0007 MDL
05 mrt 2025	1 MDL = 1380.7054 VND	1 VND = 0.0007 MDL
06 mrt 2025	1 MDL = 1397.8145 VND	1 VND = 0.0007 MDL
07 mrt 2025	1 MDL = 1404.5171 VND	1 VND = 0.0007 MDL
08 mrt 2025	1 MDL = 1398.4553 VND	1 VND = 0.0007 MDL
09 mrt 2025	1 MDL = 1403.5391 VND	1 VND = 0.0007 MDL
10 mrt 2025	1 MDL = 1417.4033 VND	1 VND = 0.0007 MDL
11 mrt 2025	1 MDL = 1395.3996 VND	1 VND = 0.0007 MDL
12 mrt 2025	1 MDL = 1428.5073 VND	1 VND = 0.0007 MDL
13 mrt 2025	1 MDL = 1434.069 VND	1 VND = 0.0007 MDL
14 mrt 2025	1 MDL = 1403.7266 VND	1 VND = 0.0007 MDL
15 mrt 2025	1 MDL = 1437.2007 VND	1 VND = 0.0007 MDL
16 mrt 2025	1 MDL = 1433.5697 VND	1 VND = 0.0007 MDL
17 mrt 2025	1 MDL = 1419.8156 VND	1 VND = 0.0007 MDL
18 mrt 2025	1 MDL = 1405.5935 VND	1 VND = 0.0007 MDL
19 mrt 2025	1 MDL = 1407.3457 VND	1 VND = 0.0007 MDL
20 mrt 2025	1 MDL = 1408.4082 VND	1 VND = 0.0007 MDL
21 mrt 2025	1 MDL = 1438.9908 VND	1 VND = 0.0007 MDL
22 mrt 2025	1 MDL = 1422.827 VND	1 VND = 0.0007 MDL
23 mrt 2025	1 MDL = 1425.6685 VND	1 VND = 0.0007 MDL
24 mrt 2025	1 MDL = 1424.8294 VND	1 VND = 0.0007 MDL
25 mrt 2025	1 MDL = 1426.55 VND	1 VND = 0.0007 MDL
26 mrt 2025	1 MDL = 1415.0084 VND	1 VND = 0.0007 MDL
27 mrt 2025	1 MDL = 1415.6952 VND	1 VND = 0.0007 MDL
28 mrt 2025	1 MDL = 1417.7924 VND	1 VND = 0.0007 MDL
29 mrt 2025	1 MDL = 1419.062 VND	1 VND = 0.0007 MDL
30 mrt 2025	1 MDL = 1424.7845 VND	1 VND = 0.0007 MDL
31 mrt 2025	1 MDL = 1425.803 VND	1 VND = 0.0007 MDL

Apr 2025

Datum	MDL-VND	VND-MDL
01 apr 2025	1 MDL = 1422.9226 VND	1 VND = 0.0007 MDL
02 apr 2025	1 MDL = 1429.5411 VND	1 VND = 0.0007 MDL
03 apr 2025	1 MDL = 1436.2645 VND	1 VND = 0.0007 MDL
04 apr 2025	1 MDL = 1463.7463 VND	1 VND = 0.0007 MDL
05 apr 2025	1 MDL = 1451.3741 VND	1 VND = 0.0007 MDL
06 apr 2025	1 MDL = 1451.3741 VND	1 VND = 0.0007 MDL
07 apr 2025	1 MDL = 1453.6902 VND	1 VND = 0.0007 MDL
08 apr 2025	1 MDL = 1452.7865 VND	1 VND = 0.0007 MDL
09 apr 2025	1 MDL = 1465.3349 VND	1 VND = 0.0007 MDL
10 apr 2025	1 MDL = 1467.3873 VND	1 VND = 0.0007 MDL
11 apr 2025	1 MDL = 1452.5634 VND	1 VND = 0.0007 MDL
12 apr 2025	1 MDL = 1456.1736 VND	1 VND = 0.0007 MDL
13 apr 2025	1 MDL = 1456.549 VND	1 VND = 0.0007 MDL
14 apr 2025	1 MDL = 1457.2184 VND	1 VND = 0.0007 MDL
15 apr 2025	1 MDL = 1493.2531 VND	1 VND = 0.0007 MDL
16 apr 2025	1 MDL = 1459.2444 VND	1 VND = 0.0007 MDL
17 apr 2025	1 MDL = 1496.2791 VND	1 VND = 0.0007 MDL
18 apr 2025	1 MDL = 1496.2791 VND	1 VND = 0.0007 MDL
19 apr 2025	1 MDL = 1496.2791 VND	1 VND = 0.0007 MDL
20 apr 2025	1 MDL = 1496.2791 VND	1 VND = 0.0007 MDL
21 apr 2025	1 MDL = 1496.2791 VND	1 VND = 0.0007 MDL
22 apr 2025	1 MDL = 1519.3715 VND	1 VND = 0.0007 MDL
23 apr 2025	1 MDL = 1512.4249 VND	1 VND = 0.0007 MDL
24 apr 2025	1 MDL = 1509.3358 VND	1 VND = 0.0007 MDL
25 apr 2025	1 MDL = 1507.7003 VND	1 VND = 0.0007 MDL
26 apr 2025	1 MDL = 1507.7003 VND	1 VND = 0.0007 MDL
27 apr 2025	1 MDL = 1507.7003 VND	1 VND = 0.0007 MDL
28 apr 2025	1 MDL = 1517.3909 VND	1 VND = 0.0007 MDL
29 apr 2025	1 MDL = 1511.4958 VND	1 VND = 0.0007 MDL
30 apr 2025	1 MDL = 1515.3849 VND	1 VND = 0.0007 MDL

May 2025

Datum	MDL-VND	VND-MDL
01 mei 2025	1 MDL = 1510.3981 VND	1 VND = 0.0007 MDL
02 mei 2025	1 MDL = 1511.5256 VND	1 VND = 0.0007 MDL
03 mei 2025	1 MDL = 1508.33 VND	1 VND = 0.0007 MDL
04 mei 2025	1 MDL = 1508.33 VND	1 VND = 0.0007 MDL
05 mei 2025	1 MDL = 1508.8062 VND	1 VND = 0.0007 MDL
06 mei 2025	1 MDL = 1515.5008 VND	1 VND = 0.0007 MDL
07 mei 2025	1 MDL = 1518.7642 VND	1 VND = 0.0007 MDL
08 mei 2025	1 MDL = 1508.9023 VND	1 VND = 0.0007 MDL
09 mei 2025	1 MDL = 1516.3492 VND	1 VND = 0.0007 MDL
10 mei 2025	1 MDL = 1516.3492 VND	1 VND = 0.0007 MDL
11 mei 2025	1 MDL = 1516.3492 VND	1 VND = 0.0007 MDL
12 mei 2025	1 MDL = 1504.0973 VND	1 VND = 0.0007 MDL
13 mei 2025	1 MDL = 1485.8816 VND	1 VND = 0.0007 MDL
14 mei 2025	1 MDL = 1484.9416 VND	1 VND = 0.0007 MDL
15 mei 2025	1 MDL = 1488.4404 VND	1 VND = 0.0007 MDL
16 mei 2025	1 MDL = 1488.6992 VND	1 VND = 0.0007 MDL
17 mei 2025	1 MDL = 1483.212 VND	1 VND = 0.0007 MDL
18 mei 2025	1 MDL = 1483.212 VND	1 VND = 0.0007 MDL
19 mei 2025	1 MDL = 1488.7347 VND	1 VND = 0.0007 MDL
20 mei 2025	1 MDL = 1493.2584 VND	1 VND = 0.0007 MDL
21 mei 2025	1 MDL = 1502.1522 VND	1 VND = 0.0007 MDL
22 mei 2025	1 MDL = 1497.5997 VND	1 VND = 0.0007 MDL
23 mei 2025	1 MDL = 1496.2652 VND	1 VND = 0.0007 MDL
24 mei 2025	1 MDL = 1499.2787 VND	1 VND = 0.0007 MDL
25 mei 2025	1 MDL = 1499.2787 VND	1 VND = 0.0007 MDL
26 mei 2025	1 MDL = 1503.3371 VND	1 VND = 0.0007 MDL
27 mei 2025	1 MDL = 1504.2435 VND	1 VND = 0.0007 MDL
28 mei 2025	1 MDL = 1502.0005 VND	1 VND = 0.0007 MDL
29 mei 2025	1 MDL = 1500.6974 VND	1 VND = 0.0007 MDL
30 mei 2025	1 MDL = 1502.0502 VND	1 VND = 0.0007 MDL
31 mei 2025	1 MDL = 1500.695 VND	1 VND = 0.0007 MDL

Jun 2025

Datum	MDL-VND	VND-MDL
01 jun 2025	1 MDL = 1502.7274 VND	1 VND = 0.0007 MDL
02 jun 2025	1 MDL = 1509.0888 VND	1 VND = 0.0007 MDL
03 jun 2025	1 MDL = 1514.1512 VND	1 VND = 0.0007 MDL
04 jun 2025	1 MDL = 1511.859 VND	1 VND = 0.0007 MDL
05 jun 2025	1 MDL = 1510.1198 VND	1 VND = 0.0007 MDL
06 jun 2025	1 MDL = 1511.9314 VND	1 VND = 0.0007 MDL
07 jun 2025	1 MDL = 1509.1522 VND	1 VND = 0.0007 MDL
08 jun 2025	1 MDL = 1509.1522 VND	1 VND = 0.0007 MDL
09 jun 2025	1 MDL = 1508.8134 VND	1 VND = 0.0007 MDL
10 jun 2025	1 MDL = 1509.2201 VND	1 VND = 0.0007 MDL
11 jun 2025	1 MDL = 1508.9746 VND	1 VND = 0.0007 MDL
12 jun 2025	1 MDL = 1520.3204 VND	1 VND = 0.0007 MDL
13 jun 2025	1 MDL = 1521.3615 VND	1 VND = 0.0007 MDL
14 jun 2025	1 MDL = 1529.3354 VND	1 VND = 0.0007 MDL
15 jun 2025	1 MDL = 1529.3354 VND	1 VND = 0.0007 MDL
16 jun 2025	1 MDL = 1524.7637 VND	1 VND = 0.0007 MDL
17 jun 2025	1 MDL = 1527.594 VND	1 VND = 0.0007 MDL
18 jun 2025	1 MDL = 1524.7906 VND	1 VND = 0.0007 MDL
19 jun 2025	1 MDL = 1516.4896 VND	1 VND = 0.0007 MDL
20 jun 2025	1 MDL = 1518.6729 VND	1 VND = 0.0007 MDL
21 jun 2025	1 MDL = 1519.9651 VND	1 VND = 0.0007 MDL
22 jun 2025	1 MDL = 1519.9651 VND	1 VND = 0.0007 MDL
23 jun 2025	1 MDL = 1527.0008 VND	1 VND = 0.0007 MDL
24 jun 2025	1 MDL = 1534.994 VND	1 VND = 0.0007 MDL
25 jun 2025	1 MDL = 1535.6555 VND	1 VND = 0.0007 MDL
26 jun 2025	1 MDL = 1541.6491 VND	1 VND = 0.0006 MDL
27 jun 2025	1 MDL = 1541.4966 VND	1 VND = 0.0006 MDL
28 jun 2025	1 MDL = 1541.9833 VND	1 VND = 0.0006 MDL
29 jun 2025	1 MDL = 1541.9833 VND	1 VND = 0.0006 MDL
30 jun 2025	1 MDL = 1549.2002 VND	1 VND = 0.0006 MDL

Jul 2025

Datum	MDL-VND	VND-MDL
01 jul 2025	1 MDL = 1556.0605 VND	1 VND = 0.0006 MDL
02 jul 2025	1 MDL = 1557.4889 VND	1 VND = 0.0006 MDL
03 jul 2025	1 MDL = 1555.6027 VND	1 VND = 0.0006 MDL
04 jul 2025	1 MDL = 1554.0515 VND	1 VND = 0.0006 MDL

MDL-VND en VND-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws