> MDL-UZS en UZS-MDL wisselkoersen - 2026

MDL-UZS en UZS-MDL wisselkoersen - 2026

MDL-UZS en UZS-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-UZS en UZS-MDL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MDL = 707,1085 UZS

1 UZS = 0,0014 MDL

1J 2J 3J

MDL tegen UZSUZS tegen MDL

Jan 2026

Datum	MDL-UZS	UZS-MDL
01 jan 2026	1 MDL = 713.2639 UZS	1 UZS = 0.0014 MDL
02 jan 2026	1 MDL = 713.1779 UZS	1 UZS = 0.0014 MDL
03 jan 2026	1 MDL = 713.1779 UZS	1 UZS = 0.0014 MDL
04 jan 2026	1 MDL = 713.1779 UZS	1 UZS = 0.0014 MDL
05 jan 2026	1 MDL = 712.0081 UZS	1 UZS = 0.0014 MDL
06 jan 2026	1 MDL = 707.6462 UZS	1 UZS = 0.0014 MDL
07 jan 2026	1 MDL = 715.8207 UZS	1 UZS = 0.0014 MDL
08 jan 2026	1 MDL = 720.5415 UZS	1 UZS = 0.0014 MDL
09 jan 2026	1 MDL = 714.387 UZS	1 UZS = 0.0014 MDL
10 jan 2026	1 MDL = 715.1938 UZS	1 UZS = 0.0014 MDL
11 jan 2026	1 MDL = 714.387 UZS	1 UZS = 0.0014 MDL
12 jan 2026	1 MDL = 714.0226 UZS	1 UZS = 0.0014 MDL
13 jan 2026	1 MDL = 709.3903 UZS	1 UZS = 0.0014 MDL
14 jan 2026	1 MDL = 704.7452 UZS	1 UZS = 0.0014 MDL
15 jan 2026	1 MDL = 701.4392 UZS	1 UZS = 0.0014 MDL
16 jan 2026	1 MDL = 698.1227 UZS	1 UZS = 0.0014 MDL
17 jan 2026	1 MDL = 698.1227 UZS	1 UZS = 0.0014 MDL
18 jan 2026	1 MDL = 698.1227 UZS	1 UZS = 0.0014 MDL
19 jan 2026	1 MDL = 700.3938 UZS	1 UZS = 0.0014 MDL
20 jan 2026	1 MDL = 707.4955 UZS	1 UZS = 0.0014 MDL
21 jan 2026	1 MDL = 712.29 UZS	1 UZS = 0.0014 MDL
22 jan 2026	1 MDL = 710.1977 UZS	1 UZS = 0.0014 MDL
23 jan 2026	1 MDL = 712.9774 UZS	1 UZS = 0.0014 MDL
24 jan 2026	1 MDL = 713.1201 UZS	1 UZS = 0.0014 MDL
25 jan 2026	1 MDL = 713.1201 UZS	1 UZS = 0.0014 MDL
26 jan 2026	1 MDL = 716.3672 UZS	1 UZS = 0.0014 MDL
27 jan 2026	1 MDL = 717.5968 UZS	1 UZS = 0.0014 MDL
28 jan 2026	1 MDL = 721.4658 UZS	1 UZS = 0.0014 MDL
29 jan 2026	1 MDL = 721.4748 UZS	1 UZS = 0.0014 MDL
30 jan 2026	1 MDL = 726.9815 UZS	1 UZS = 0.0014 MDL
31 jan 2026	1 MDL = 726.8354 UZS	1 UZS = 0.0014 MDL

Feb 2026

Datum	MDL-UZS	UZS-MDL
01 feb 2026	1 MDL = 726.8385 UZS	1 UZS = 0.0014 MDL
02 feb 2026	1 MDL = 722.0784 UZS	1 UZS = 0.0014 MDL
03 feb 2026	1 MDL = 722.9097 UZS	1 UZS = 0.0014 MDL
04 feb 2026	1 MDL = 724.4883 UZS	1 UZS = 0.0014 MDL
05 feb 2026	1 MDL = 721.7452 UZS	1 UZS = 0.0014 MDL
06 feb 2026	1 MDL = 720.236 UZS	1 UZS = 0.0014 MDL
07 feb 2026	1 MDL = 720.2268 UZS	1 UZS = 0.0014 MDL
08 feb 2026	1 MDL = 720.2268 UZS	1 UZS = 0.0014 MDL
09 feb 2026	1 MDL = 724.346 UZS	1 UZS = 0.0014 MDL
10 feb 2026	1 MDL = 727.9496 UZS	1 UZS = 0.0014 MDL
11 feb 2026	1 MDL = 729.2609 UZS	1 UZS = 0.0014 MDL
12 feb 2026	1 MDL = 726.4628 UZS	1 UZS = 0.0014 MDL
13 feb 2026	1 MDL = 723.7768 UZS	1 UZS = 0.0014 MDL
14 feb 2026	1 MDL = 723.792 UZS	1 UZS = 0.0014 MDL
15 feb 2026	1 MDL = 723.792 UZS	1 UZS = 0.0014 MDL
16 feb 2026	1 MDL = 720.3697 UZS	1 UZS = 0.0014 MDL
17 feb 2026	1 MDL = 716.2975 UZS	1 UZS = 0.0014 MDL
18 feb 2026	1 MDL = 711.7023 UZS	1 UZS = 0.0014 MDL
19 feb 2026	1 MDL = 708.6708 UZS	1 UZS = 0.0014 MDL
20 feb 2026	1 MDL = 711.1048 UZS	1 UZS = 0.0014 MDL
21 feb 2026	1 MDL = 711.0836 UZS	1 UZS = 0.0014 MDL
22 feb 2026	1 MDL = 711.0836 UZS	1 UZS = 0.0014 MDL
23 feb 2026	1 MDL = 711.0806 UZS	1 UZS = 0.0014 MDL
24 feb 2026	1 MDL = 715.0815 UZS	1 UZS = 0.0014 MDL
25 feb 2026	1 MDL = 711.5143 UZS	1 UZS = 0.0014 MDL
26 feb 2026	1 MDL = 708.3672 UZS	1 UZS = 0.0014 MDL
27 feb 2026	1 MDL = 709.893 UZS	1 UZS = 0.0014 MDL
28 feb 2026	1 MDL = 709.8931 UZS	1 UZS = 0.0014 MDL

Mar 2026

Datum	MDL-UZS	UZS-MDL
01 mrt 2026	1 MDL = 709.8931 UZS	1 UZS = 0.0014 MDL
02 mrt 2026	1 MDL = 710.3672 UZS	1 UZS = 0.0014 MDL
03 mrt 2026	1 MDL = 705.5397 UZS	1 UZS = 0.0014 MDL
04 mrt 2026	1 MDL = 703.8373 UZS	1 UZS = 0.0014 MDL
05 mrt 2026	1 MDL = 703.8022 UZS	1 UZS = 0.0014 MDL
06 mrt 2026	1 MDL = 705.1541 UZS	1 UZS = 0.0014 MDL
07 mrt 2026	1 MDL = 705.1205 UZS	1 UZS = 0.0014 MDL
08 mrt 2026	1 MDL = 705.1205 UZS	1 UZS = 0.0014 MDL
09 mrt 2026	1 MDL = 703.4837 UZS	1 UZS = 0.0014 MDL
10 mrt 2026	1 MDL = 706.2723 UZS	1 UZS = 0.0014 MDL
11 mrt 2026	1 MDL = 704.5261 UZS	1 UZS = 0.0014 MDL
12 mrt 2026	1 MDL = 698.8346 UZS	1 UZS = 0.0014 MDL
13 mrt 2026	1 MDL = 692.1608 UZS	1 UZS = 0.0014 MDL
14 mrt 2026	1 MDL = 692.1577 UZS	1 UZS = 0.0014 MDL
15 mrt 2026	1 MDL = 692.1577 UZS	1 UZS = 0.0014 MDL
16 mrt 2026	1 MDL = 694.9034 UZS	1 UZS = 0.0014 MDL
17 mrt 2026	1 MDL = 695.6172 UZS	1 UZS = 0.0014 MDL
18 mrt 2026	1 MDL = 699.4823 UZS	1 UZS = 0.0014 MDL
19 mrt 2026	1 MDL = 695.5778 UZS	1 UZS = 0.0014 MDL
20 mrt 2026	1 MDL = 700.0703 UZS	1 UZS = 0.0014 MDL
21 mrt 2026	1 MDL = 700.0794 UZS	1 UZS = 0.0014 MDL
22 mrt 2026	1 MDL = 700.0794 UZS	1 UZS = 0.0014 MDL
23 mrt 2026	1 MDL = 697.0701 UZS	1 UZS = 0.0014 MDL
24 mrt 2026	1 MDL = 697.5122 UZS	1 UZS = 0.0014 MDL
25 mrt 2026	1 MDL = 697.4892 UZS	1 UZS = 0.0014 MDL
26 mrt 2026	1 MDL = 693.4441 UZS	1 UZS = 0.0014 MDL
27 mrt 2026	1 MDL = 694.2966 UZS	1 UZS = 0.0014 MDL
28 mrt 2026	1 MDL = 694.7817 UZS	1 UZS = 0.0014 MDL
29 mrt 2026	1 MDL = 694.3056 UZS	1 UZS = 0.0014 MDL
30 mrt 2026	1 MDL = 692.7287 UZS	1 UZS = 0.0014 MDL
31 mrt 2026	1 MDL = 688.3315 UZS	1 UZS = 0.0015 MDL

Apr 2026

Datum	MDL-UZS	UZS-MDL
01 apr 2026	1 MDL = 689.5781 UZS	1 UZS = 0.0015 MDL
02 apr 2026	1 MDL = 690.4995 UZS	1 UZS = 0.0014 MDL
03 apr 2026	1 MDL = 690.4935 UZS	1 UZS = 0.0014 MDL
04 apr 2026	1 MDL = 690.4935 UZS	1 UZS = 0.0014 MDL
05 apr 2026	1 MDL = 690.4935 UZS	1 UZS = 0.0014 MDL
06 apr 2026	1 MDL = 690.4935 UZS	1 UZS = 0.0014 MDL
07 apr 2026	1 MDL = 698.3209 UZS	1 UZS = 0.0014 MDL
08 apr 2026	1 MDL = 710.2377 UZS	1 UZS = 0.0014 MDL
09 apr 2026	1 MDL = 706.4367 UZS	1 UZS = 0.0014 MDL
10 apr 2026	1 MDL = 705.8472 UZS	1 UZS = 0.0014 MDL
11 apr 2026	1 MDL = 705.7628 UZS	1 UZS = 0.0014 MDL
12 apr 2026	1 MDL = 705.7628 UZS	1 UZS = 0.0014 MDL
13 apr 2026	1 MDL = 709.7678 UZS	1 UZS = 0.0014 MDL
14 apr 2026	1 MDL = 709.1932 UZS	1 UZS = 0.0014 MDL
15 apr 2026	1 MDL = 712.8336 UZS	1 UZS = 0.0014 MDL
16 apr 2026	1 MDL = 711.8021 UZS	1 UZS = 0.0014 MDL
17 apr 2026	1 MDL = 705.9433 UZS	1 UZS = 0.0014 MDL
18 apr 2026	1 MDL = 705.9433 UZS	1 UZS = 0.0014 MDL
19 apr 2026	1 MDL = 705.9433 UZS	1 UZS = 0.0014 MDL
20 apr 2026	1 MDL = 706.2561 UZS	1 UZS = 0.0014 MDL
21 apr 2026	1 MDL = 701.1716 UZS	1 UZS = 0.0014 MDL
22 apr 2026	1 MDL = 708.0537 UZS	1 UZS = 0.0014 MDL
23 apr 2026	1 MDL = 708.0386 UZS	1 UZS = 0.0014 MDL
24 apr 2026	1 MDL = 690.8903 UZS	1 UZS = 0.0014 MDL
25 apr 2026	1 MDL = 694.2093 UZS	1 UZS = 0.0014 MDL
26 apr 2026	1 MDL = 690.8903 UZS	1 UZS = 0.0014 MDL
27 apr 2026	1 MDL = 697.4868 UZS	1 UZS = 0.0014 MDL
28 apr 2026	1 MDL = 695.5597 UZS	1 UZS = 0.0014 MDL
29 apr 2026	1 MDL = 695.7565 UZS	1 UZS = 0.0014 MDL
30 apr 2026	1 MDL = 692.7103 UZS	1 UZS = 0.0014 MDL

May 2026

Datum	MDL-UZS	UZS-MDL
01 mei 2026	1 MDL = 692.6914 UZS	1 UZS = 0.0014 MDL

MDL-UZS en UZS-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws