currencystats247.com

CurrencyStats247 > Wisselkoersen > MDL-UZS en UZS-MDL wisselkoersen - 2025

MDL-UZS en UZS-MDL wisselkoersen - 2025

MDL-UZS en UZS-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-UZS en UZS-MDL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 MDL = 701,5048 UZS
1 UZS = 0,0014 MDL
1J 2J 3J

Jan 2025

DatumMDL-UZSUZS-MDL
01 jan 2025 1 MDL = 701.3494 UZS 1 UZS = 0.0014 MDL
02 jan 2025 1 MDL = 699.8305 UZS 1 UZS = 0.0014 MDL
03 jan 2025 1 MDL = 693.2968 UZS 1 UZS = 0.0014 MDL
04 jan 2025 1 MDL = 693.3069 UZS 1 UZS = 0.0014 MDL
05 jan 2025 1 MDL = 693.3069 UZS 1 UZS = 0.0014 MDL
06 jan 2025 1 MDL = 694.4244 UZS 1 UZS = 0.0014 MDL
07 jan 2025 1 MDL = 701.7867 UZS 1 UZS = 0.0014 MDL
08 jan 2025 1 MDL = 702.6672 UZS 1 UZS = 0.0014 MDL
09 jan 2025 1 MDL = 694.5863 UZS 1 UZS = 0.0014 MDL
10 jan 2025 1 MDL = 693.2148 UZS 1 UZS = 0.0014 MDL
11 jan 2025 1 MDL = 693.2585 UZS 1 UZS = 0.0014 MDL
12 jan 2025 1 MDL = 693.2585 UZS 1 UZS = 0.0014 MDL
13 jan 2025 1 MDL = 691.845 UZS 1 UZS = 0.0014 MDL
14 jan 2025 1 MDL = 689.9373 UZS 1 UZS = 0.0014 MDL
15 jan 2025 1 MDL = 690.1786 UZS 1 UZS = 0.0014 MDL
16 jan 2025 1 MDL = 690.5431 UZS 1 UZS = 0.0014 MDL
17 jan 2025 1 MDL = 686.8452 UZS 1 UZS = 0.0015 MDL
18 jan 2025 1 MDL = 686.8318 UZS 1 UZS = 0.0015 MDL
19 jan 2025 1 MDL = 686.8318 UZS 1 UZS = 0.0015 MDL
20 jan 2025 1 MDL = 686.8318 UZS 1 UZS = 0.0015 MDL
21 jan 2025 1 MDL = 693.224 UZS 1 UZS = 0.0014 MDL
22 jan 2025 1 MDL = 693.2373 UZS 1 UZS = 0.0014 MDL
23 jan 2025 1 MDL = 695.9592 UZS 1 UZS = 0.0014 MDL
24 jan 2025 1 MDL = 697.2516 UZS 1 UZS = 0.0014 MDL
25 jan 2025 1 MDL = 697.2416 UZS 1 UZS = 0.0014 MDL
26 jan 2025 1 MDL = 697.2416 UZS 1 UZS = 0.0014 MDL
27 jan 2025 1 MDL = 698.8068 UZS 1 UZS = 0.0014 MDL
28 jan 2025 1 MDL = 697.3216 UZS 1 UZS = 0.0014 MDL
29 jan 2025 1 MDL = 696.2716 UZS 1 UZS = 0.0014 MDL
30 jan 2025 1 MDL = 696.2615 UZS 1 UZS = 0.0014 MDL
31 jan 2025 1 MDL = 694.9822 UZS 1 UZS = 0.0014 MDL

Feb 2025

DatumMDL-UZSUZS-MDL
01 feb 2025 1 MDL = 694.9822 UZS 1 UZS = 0.0014 MDL
02 feb 2025 1 MDL = 694.9721 UZS 1 UZS = 0.0014 MDL
03 feb 2025 1 MDL = 693.073 UZS 1 UZS = 0.0014 MDL
04 feb 2025 1 MDL = 691.2418 UZS 1 UZS = 0.0014 MDL
05 feb 2025 1 MDL = 693.6974 UZS 1 UZS = 0.0014 MDL
06 feb 2025 1 MDL = 693.0336 UZS 1 UZS = 0.0014 MDL
07 feb 2025 1 MDL = 691.0536 UZS 1 UZS = 0.0014 MDL
08 feb 2025 1 MDL = 691.0669 UZS 1 UZS = 0.0014 MDL
09 feb 2025 1 MDL = 691.0669 UZS 1 UZS = 0.0014 MDL
10 feb 2025 1 MDL = 688.8683 UZS 1 UZS = 0.0015 MDL
11 feb 2025 1 MDL = 689.5101 UZS 1 UZS = 0.0015 MDL
12 feb 2025 1 MDL = 689.6329 UZS 1 UZS = 0.0015 MDL
13 feb 2025 1 MDL = 689.6262 UZS 1 UZS = 0.0015 MDL
14 feb 2025 1 MDL = 694.7916 UZS 1 UZS = 0.0014 MDL
15 feb 2025 1 MDL = 694.8148 UZS 1 UZS = 0.0014 MDL
16 feb 2025 1 MDL = 694.8148 UZS 1 UZS = 0.0014 MDL
17 feb 2025 1 MDL = 696.0458 UZS 1 UZS = 0.0014 MDL
18 feb 2025 1 MDL = 695.5083 UZS 1 UZS = 0.0014 MDL
19 feb 2025 1 MDL = 694.3963 UZS 1 UZS = 0.0014 MDL
20 feb 2025 1 MDL = 695.9878 UZS 1 UZS = 0.0014 MDL
21 feb 2025 1 MDL = 692.1812 UZS 1 UZS = 0.0014 MDL
22 feb 2025 1 MDL = 692.1581 UZS 1 UZS = 0.0014 MDL
23 feb 2025 1 MDL = 692.1581 UZS 1 UZS = 0.0014 MDL
24 feb 2025 1 MDL = 692.564 UZS 1 UZS = 0.0014 MDL
25 feb 2025 1 MDL = 691.7147 UZS 1 UZS = 0.0014 MDL
26 feb 2025 1 MDL = 692.3658 UZS 1 UZS = 0.0014 MDL
27 feb 2025 1 MDL = 690.4395 UZS 1 UZS = 0.0014 MDL
28 feb 2025 1 MDL = 692.2432 UZS 1 UZS = 0.0014 MDL

Mar 2025

DatumMDL-UZSUZS-MDL
01 mrt 2025 1 MDL = 717.0154 UZS 1 UZS = 0.0014 MDL
02 mrt 2025 1 MDL = 693.3334 UZS 1 UZS = 0.0014 MDL
03 mrt 2025 1 MDL = 692.4144 UZS 1 UZS = 0.0014 MDL
04 mrt 2025 1 MDL = 695.6099 UZS 1 UZS = 0.0014 MDL
05 mrt 2025 1 MDL = 697.33 UZS 1 UZS = 0.0014 MDL
06 mrt 2025 1 MDL = 707.8984 UZS 1 UZS = 0.0014 MDL
07 mrt 2025 1 MDL = 711.7611 UZS 1 UZS = 0.0014 MDL
08 mrt 2025 1 MDL = 706.5685 UZS 1 UZS = 0.0014 MDL
09 mrt 2025 1 MDL = 711.7611 UZS 1 UZS = 0.0014 MDL
10 mrt 2025 1 MDL = 718.5203 UZS 1 UZS = 0.0014 MDL
11 mrt 2025 1 MDL = 709.9269 UZS 1 UZS = 0.0014 MDL
12 mrt 2025 1 MDL = 726.0848 UZS 1 UZS = 0.0014 MDL
13 mrt 2025 1 MDL = 727.2311 UZS 1 UZS = 0.0014 MDL
14 mrt 2025 1 MDL = 712.2231 UZS 1 UZS = 0.0014 MDL
15 mrt 2025 1 MDL = 727.915 UZS 1 UZS = 0.0014 MDL
16 mrt 2025 1 MDL = 727.7331 UZS 1 UZS = 0.0014 MDL
17 mrt 2025 1 MDL = 720.0493 UZS 1 UZS = 0.0014 MDL
18 mrt 2025 1 MDL = 713.1192 UZS 1 UZS = 0.0014 MDL
19 mrt 2025 1 MDL = 712.5633 UZS 1 UZS = 0.0014 MDL
20 mrt 2025 1 MDL = 713.988 UZS 1 UZS = 0.0014 MDL
21 mrt 2025 1 MDL = 728.4076 UZS 1 UZS = 0.0014 MDL
22 mrt 2025 1 MDL = 717.3435 UZS 1 UZS = 0.0014 MDL
23 mrt 2025 1 MDL = 721.5582 UZS 1 UZS = 0.0014 MDL
24 mrt 2025 1 MDL = 719.7611 UZS 1 UZS = 0.0014 MDL
25 mrt 2025 1 MDL = 721.7701 UZS 1 UZS = 0.0014 MDL
26 mrt 2025 1 MDL = 714.7848 UZS 1 UZS = 0.0014 MDL
27 mrt 2025 1 MDL = 714.4323 UZS 1 UZS = 0.0014 MDL
28 mrt 2025 1 MDL = 715.8096 UZS 1 UZS = 0.0014 MDL
29 mrt 2025 1 MDL = 716.335 UZS 1 UZS = 0.0014 MDL
30 mrt 2025 1 MDL = 719.8727 UZS 1 UZS = 0.0014 MDL
31 mrt 2025 1 MDL = 720.9231 UZS 1 UZS = 0.0014 MDL

Apr 2025

DatumMDL-UZSUZS-MDL
01 apr 2025 1 MDL = 716.4747 UZS 1 UZS = 0.0014 MDL
02 apr 2025 1 MDL = 720.6612 UZS 1 UZS = 0.0014 MDL
03 apr 2025 1 MDL = 724.1107 UZS 1 UZS = 0.0014 MDL
04 apr 2025 1 MDL = 731.2424 UZS 1 UZS = 0.0014 MDL

MDL-UZS en UZS-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats