currencystats247.com

CurrencyStats247 > Wisselkoersen > MDL-UYU en UYU-MDL wisselkoersen - 2026

MDL-UYU en UYU-MDL wisselkoersen - 2026

MDL-UYU en UYU-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-UYU en UYU-MDL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MDL = 2,2695 UYU
1 UYU = 0,4406 MDL
1J 2J 3J

Jan 2026

DatumMDL-UYUUYU-MDL
01 jan 2026 1 MDL = 2.3266 UYU 1 UYU = 0.4298 MDL
02 jan 2026 1 MDL = 2.3203 UYU 1 UYU = 0.431 MDL
03 jan 2026 1 MDL = 2.3203 UYU 1 UYU = 0.431 MDL
04 jan 2026 1 MDL = 2.3203 UYU 1 UYU = 0.431 MDL
05 jan 2026 1 MDL = 2.3163 UYU 1 UYU = 0.4317 MDL
06 jan 2026 1 MDL = 2.3032 UYU 1 UYU = 0.4342 MDL
07 jan 2026 1 MDL = 2.3291 UYU 1 UYU = 0.4293 MDL
08 jan 2026 1 MDL = 2.3321 UYU 1 UYU = 0.4288 MDL
09 jan 2026 1 MDL = 2.2969 UYU 1 UYU = 0.4354 MDL
10 jan 2026 1 MDL = 2.2969 UYU 1 UYU = 0.4354 MDL
11 jan 2026 1 MDL = 2.2954 UYU 1 UYU = 0.4356 MDL
12 jan 2026 1 MDL = 2.2925 UYU 1 UYU = 0.4362 MDL
13 jan 2026 1 MDL = 2.2772 UYU 1 UYU = 0.4391 MDL
14 jan 2026 1 MDL = 2.2656 UYU 1 UYU = 0.4414 MDL
15 jan 2026 1 MDL = 2.2567 UYU 1 UYU = 0.4431 MDL
16 jan 2026 1 MDL = 2.2573 UYU 1 UYU = 0.443 MDL
17 jan 2026 1 MDL = 2.2573 UYU 1 UYU = 0.443 MDL
18 jan 2026 1 MDL = 2.2573 UYU 1 UYU = 0.443 MDL
19 jan 2026 1 MDL = 2.2607 UYU 1 UYU = 0.4423 MDL
20 jan 2026 1 MDL = 2.2561 UYU 1 UYU = 0.4432 MDL
21 jan 2026 1 MDL = 2.2633 UYU 1 UYU = 0.4418 MDL
22 jan 2026 1 MDL = 2.2398 UYU 1 UYU = 0.4465 MDL
23 jan 2026 1 MDL = 2.2251 UYU 1 UYU = 0.4494 MDL
24 jan 2026 1 MDL = 2.2251 UYU 1 UYU = 0.4494 MDL
25 jan 2026 1 MDL = 2.2251 UYU 1 UYU = 0.4494 MDL
26 jan 2026 1 MDL = 2.2244 UYU 1 UYU = 0.4496 MDL
27 jan 2026 1 MDL = 2.2223 UYU 1 UYU = 0.45 MDL
28 jan 2026 1 MDL = 2.2566 UYU 1 UYU = 0.4431 MDL
29 jan 2026 1 MDL = 2.2566 UYU 1 UYU = 0.4431 MDL
30 jan 2026 1 MDL = 2.3076 UYU 1 UYU = 0.4333 MDL
31 jan 2026 1 MDL = 2.3072 UYU 1 UYU = 0.4334 MDL

Feb 2026

DatumMDL-UYUUYU-MDL
01 feb 2026 1 MDL = 2.3072 UYU 1 UYU = 0.4334 MDL
02 feb 2026 1 MDL = 2.2914 UYU 1 UYU = 0.4364 MDL
03 feb 2026 1 MDL = 2.2744 UYU 1 UYU = 0.4397 MDL
04 feb 2026 1 MDL = 2.2778 UYU 1 UYU = 0.439 MDL
05 feb 2026 1 MDL = 2.2706 UYU 1 UYU = 0.4404 MDL
06 feb 2026 1 MDL = 2.267 UYU 1 UYU = 0.4411 MDL
07 feb 2026 1 MDL = 2.2669 UYU 1 UYU = 0.4411 MDL
08 feb 2026 1 MDL = 2.2669 UYU 1 UYU = 0.4411 MDL
09 feb 2026 1 MDL = 2.2574 UYU 1 UYU = 0.443 MDL
10 feb 2026 1 MDL = 2.2658 UYU 1 UYU = 0.4413 MDL
11 feb 2026 1 MDL = 2.2695 UYU 1 UYU = 0.4406 MDL
12 feb 2026 1 MDL = 2.2628 UYU 1 UYU = 0.4419 MDL
13 feb 2026 1 MDL = 2.2704 UYU 1 UYU = 0.4404 MDL
14 feb 2026 1 MDL = 2.2704 UYU 1 UYU = 0.4404 MDL
15 feb 2026 1 MDL = 2.2704 UYU 1 UYU = 0.4404 MDL
16 feb 2026 1 MDL = 2.284 UYU 1 UYU = 0.4378 MDL
17 feb 2026 1 MDL = 2.283 UYU 1 UYU = 0.438 MDL
18 feb 2026 1 MDL = 2.278 UYU 1 UYU = 0.439 MDL
19 feb 2026 1 MDL = 2.2495 UYU 1 UYU = 0.4445 MDL
20 feb 2026 1 MDL = 2.2593 UYU 1 UYU = 0.4426 MDL
21 feb 2026 1 MDL = 2.2593 UYU 1 UYU = 0.4426 MDL
22 feb 2026 1 MDL = 2.2593 UYU 1 UYU = 0.4426 MDL
23 feb 2026 1 MDL = 2.2592 UYU 1 UYU = 0.4426 MDL
24 feb 2026 1 MDL = 2.2631 UYU 1 UYU = 0.4419 MDL
25 feb 2026 1 MDL = 2.24 UYU 1 UYU = 0.4464 MDL
26 feb 2026 1 MDL = 2.236 UYU 1 UYU = 0.4472 MDL
27 feb 2026 1 MDL = 2.2445 UYU 1 UYU = 0.4455 MDL
28 feb 2026 1 MDL = 2.2445 UYU 1 UYU = 0.4455 MDL

Mar 2026

DatumMDL-UYUUYU-MDL
01 mrt 2026 1 MDL = 2.2445 UYU 1 UYU = 0.4455 MDL
02 mrt 2026 1 MDL = 2.2409 UYU 1 UYU = 0.4462 MDL
03 mrt 2026 1 MDL = 2.2205 UYU 1 UYU = 0.4503 MDL
04 mrt 2026 1 MDL = 2.2395 UYU 1 UYU = 0.4465 MDL

MDL-UYU en UYU-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats