> MDL-UYU en UYU-MDL wisselkoersen - 2025

MDL-UYU en UYU-MDL wisselkoersen - 2025

MDL-UYU en UYU-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-UYU en UYU-MDL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MDL = 2,3345 UYU

1 UYU = 0,4284 MDL

1J 2J 3J

MDL tegen UYUUYU tegen MDL

Jan 2025

Datum	MDL-UYU	UYU-MDL
01 jan 2025	1 MDL = 2.384 UYU	1 UYU = 0.4195 MDL
02 jan 2025	1 MDL = 2.3907 UYU	1 UYU = 0.4183 MDL
03 jan 2025	1 MDL = 2.3684 UYU	1 UYU = 0.4222 MDL
04 jan 2025	1 MDL = 2.3684 UYU	1 UYU = 0.4222 MDL
05 jan 2025	1 MDL = 2.3684 UYU	1 UYU = 0.4222 MDL
06 jan 2025	1 MDL = 2.3585 UYU	1 UYU = 0.424 MDL
07 jan 2025	1 MDL = 2.3837 UYU	1 UYU = 0.4195 MDL
08 jan 2025	1 MDL = 2.384 UYU	1 UYU = 0.4195 MDL
09 jan 2025	1 MDL = 2.3433 UYU	1 UYU = 0.4268 MDL
10 jan 2025	1 MDL = 2.336 UYU	1 UYU = 0.4281 MDL
11 jan 2025	1 MDL = 2.3361 UYU	1 UYU = 0.4281 MDL
12 jan 2025	1 MDL = 2.3361 UYU	1 UYU = 0.4281 MDL
13 jan 2025	1 MDL = 2.3304 UYU	1 UYU = 0.4291 MDL
14 jan 2025	1 MDL = 2.3389 UYU	1 UYU = 0.4276 MDL
15 jan 2025	1 MDL = 2.3478 UYU	1 UYU = 0.4259 MDL
16 jan 2025	1 MDL = 2.3439 UYU	1 UYU = 0.4266 MDL
17 jan 2025	1 MDL = 2.334 UYU	1 UYU = 0.4284 MDL
18 jan 2025	1 MDL = 2.334 UYU	1 UYU = 0.4285 MDL
19 jan 2025	1 MDL = 2.334 UYU	1 UYU = 0.4285 MDL
20 jan 2025	1 MDL = 2.334 UYU	1 UYU = 0.4285 MDL
21 jan 2025	1 MDL = 2.3474 UYU	1 UYU = 0.426 MDL
22 jan 2025	1 MDL = 2.3474 UYU	1 UYU = 0.426 MDL
23 jan 2025	1 MDL = 2.3466 UYU	1 UYU = 0.4261 MDL
24 jan 2025	1 MDL = 2.3375 UYU	1 UYU = 0.4278 MDL
25 jan 2025	1 MDL = 2.3375 UYU	1 UYU = 0.4278 MDL
26 jan 2025	1 MDL = 2.3375 UYU	1 UYU = 0.4278 MDL
27 jan 2025	1 MDL = 2.351 UYU	1 UYU = 0.4254 MDL
28 jan 2025	1 MDL = 2.327 UYU	1 UYU = 0.4297 MDL
29 jan 2025	1 MDL = 2.3342 UYU	1 UYU = 0.4284 MDL
30 jan 2025	1 MDL = 2.3316 UYU	1 UYU = 0.4289 MDL
31 jan 2025	1 MDL = 2.3178 UYU	1 UYU = 0.4314 MDL

Feb 2025

Datum	MDL-UYU	UYU-MDL
01 feb 2025	1 MDL = 2.3178 UYU	1 UYU = 0.4314 MDL
02 feb 2025	1 MDL = 2.3178 UYU	1 UYU = 0.4314 MDL
03 feb 2025	1 MDL = 2.3135 UYU	1 UYU = 0.4322 MDL
04 feb 2025	1 MDL = 2.2964 UYU	1 UYU = 0.4355 MDL
05 feb 2025	1 MDL = 2.3246 UYU	1 UYU = 0.4302 MDL
06 feb 2025	1 MDL = 2.3261 UYU	1 UYU = 0.4299 MDL
07 feb 2025	1 MDL = 2.3198 UYU	1 UYU = 0.4311 MDL
08 feb 2025	1 MDL = 2.3198 UYU	1 UYU = 0.4311 MDL
09 feb 2025	1 MDL = 2.3198 UYU	1 UYU = 0.4311 MDL
10 feb 2025	1 MDL = 2.3124 UYU	1 UYU = 0.4325 MDL
11 feb 2025	1 MDL = 2.3076 UYU	1 UYU = 0.4333 MDL
12 feb 2025	1 MDL = 2.3007 UYU	1 UYU = 0.4347 MDL
13 feb 2025	1 MDL = 2.3006 UYU	1 UYU = 0.4347 MDL
14 feb 2025	1 MDL = 2.3228 UYU	1 UYU = 0.4305 MDL
15 feb 2025	1 MDL = 2.3229 UYU	1 UYU = 0.4305 MDL
16 feb 2025	1 MDL = 2.3229 UYU	1 UYU = 0.4305 MDL
17 feb 2025	1 MDL = 2.3239 UYU	1 UYU = 0.4303 MDL
18 feb 2025	1 MDL = 2.3185 UYU	1 UYU = 0.4313 MDL
19 feb 2025	1 MDL = 2.3183 UYU	1 UYU = 0.4314 MDL
20 feb 2025	1 MDL = 2.3173 UYU	1 UYU = 0.4315 MDL
21 feb 2025	1 MDL = 2.3143 UYU	1 UYU = 0.4321 MDL
22 feb 2025	1 MDL = 2.3142 UYU	1 UYU = 0.4321 MDL
23 feb 2025	1 MDL = 2.3142 UYU	1 UYU = 0.4321 MDL
24 feb 2025	1 MDL = 2.3161 UYU	1 UYU = 0.4318 MDL
25 feb 2025	1 MDL = 2.2984 UYU	1 UYU = 0.4351 MDL
26 feb 2025	1 MDL = 2.2918 UYU	1 UYU = 0.4363 MDL
27 feb 2025	1 MDL = 2.2853 UYU	1 UYU = 0.4376 MDL
28 feb 2025	1 MDL = 2.2788 UYU	1 UYU = 0.4388 MDL

Mar 2025

Datum	MDL-UYU	UYU-MDL
01 mrt 2025	1 MDL = 2.2706 UYU	1 UYU = 0.4404 MDL
02 mrt 2025	1 MDL = 2.2848 UYU	1 UYU = 0.4377 MDL
03 mrt 2025	1 MDL = 2.2879 UYU	1 UYU = 0.4371 MDL
04 mrt 2025	1 MDL = 2.2965 UYU	1 UYU = 0.4354 MDL
05 mrt 2025	1 MDL = 2.3032 UYU	1 UYU = 0.4342 MDL
06 mrt 2025	1 MDL = 2.3346 UYU	1 UYU = 0.4283 MDL
07 mrt 2025	1 MDL = 2.3477 UYU	1 UYU = 0.426 MDL
08 mrt 2025	1 MDL = 2.3186 UYU	1 UYU = 0.4313 MDL
09 mrt 2025	1 MDL = 2.3477 UYU	1 UYU = 0.426 MDL
10 mrt 2025	1 MDL = 2.3602 UYU	1 UYU = 0.4237 MDL
11 mrt 2025	1 MDL = 2.3239 UYU	1 UYU = 0.4303 MDL
12 mrt 2025	1 MDL = 2.3729 UYU	1 UYU = 0.4214 MDL
13 mrt 2025	1 MDL = 2.3848 UYU	1 UYU = 0.4193 MDL
14 mrt 2025	1 MDL = 2.3351 UYU	1 UYU = 0.4282 MDL
15 mrt 2025	1 MDL = 2.3949 UYU	1 UYU = 0.4175 MDL
16 mrt 2025	1 MDL = 2.3968 UYU	1 UYU = 0.4172 MDL
17 mrt 2025	1 MDL = 2.3708 UYU	1 UYU = 0.4218 MDL
18 mrt 2025	1 MDL = 2.3472 UYU	1 UYU = 0.426 MDL
19 mrt 2025	1 MDL = 2.3189 UYU	1 UYU = 0.4312 MDL
20 mrt 2025	1 MDL = 2.3309 UYU	1 UYU = 0.429 MDL
21 mrt 2025	1 MDL = 2.3783 UYU	1 UYU = 0.4205 MDL
22 mrt 2025	1 MDL = 2.3423 UYU	1 UYU = 0.4269 MDL
23 mrt 2025	1 MDL = 2.3528 UYU	1 UYU = 0.425 MDL
24 mrt 2025	1 MDL = 2.3514 UYU	1 UYU = 0.4253 MDL
25 mrt 2025	1 MDL = 2.3506 UYU	1 UYU = 0.4254 MDL
26 mrt 2025	1 MDL = 2.3328 UYU	1 UYU = 0.4287 MDL
27 mrt 2025	1 MDL = 2.3295 UYU	1 UYU = 0.4293 MDL
28 mrt 2025	1 MDL = 2.3353 UYU	1 UYU = 0.4282 MDL
29 mrt 2025	1 MDL = 2.3347 UYU	1 UYU = 0.4283 MDL
30 mrt 2025	1 MDL = 2.3525 UYU	1 UYU = 0.4251 MDL
31 mrt 2025	1 MDL = 2.3499 UYU	1 UYU = 0.4256 MDL

Apr 2025

Datum	MDL-UYU	UYU-MDL
01 apr 2025	1 MDL = 2.3454 UYU	1 UYU = 0.4264 MDL
02 apr 2025	1 MDL = 2.3497 UYU	1 UYU = 0.4256 MDL
03 apr 2025	1 MDL = 2.3638 UYU	1 UYU = 0.4231 MDL
04 apr 2025	1 MDL = 2.3652 UYU	1 UYU = 0.4228 MDL

MDL-UYU en UYU-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws