currencystats247.com

CurrencyStats247 > Wisselkoersen > MDL-USD en USD-MDL wisselkoersen - 2026

MDL-USD en USD-MDL wisselkoersen - 2026

MDL-USD en USD-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-USD en USD-MDL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MDL = 0,0583 USD
1 USD = 17,1667 MDL
1J 2J 3J

Jan 2026

DatumMDL-USDUSD-MDL
01 jan 2026 1 MDL = 0.0594 USD 1 USD = 16.8426 MDL
02 jan 2026 1 MDL = 0.0594 USD 1 USD = 16.8268 MDL
03 jan 2026 1 MDL = 0.0595 USD 1 USD = 16.8194 MDL
04 jan 2026 1 MDL = 0.0595 USD 1 USD = 16.8194 MDL
05 jan 2026 1 MDL = 0.0593 USD 1 USD = 16.8596 MDL
06 jan 2026 1 MDL = 0.0592 USD 1 USD = 16.883 MDL
07 jan 2026 1 MDL = 0.0598 USD 1 USD = 16.7287 MDL
08 jan 2026 1 MDL = 0.0599 USD 1 USD = 16.707 MDL
09 jan 2026 1 MDL = 0.059 USD 1 USD = 16.9535 MDL
10 jan 2026 1 MDL = 0.059 USD 1 USD = 16.9534 MDL
11 jan 2026 1 MDL = 0.0589 USD 1 USD = 16.9639 MDL
12 jan 2026 1 MDL = 0.0589 USD 1 USD = 16.9839 MDL
13 jan 2026 1 MDL = 0.0586 USD 1 USD = 17.0572 MDL
14 jan 2026 1 MDL = 0.0585 USD 1 USD = 17.095 MDL
15 jan 2026 1 MDL = 0.0585 USD 1 USD = 17.1061 MDL
16 jan 2026 1 MDL = 0.0583 USD 1 USD = 17.1437 MDL
17 jan 2026 1 MDL = 0.0583 USD 1 USD = 17.166 MDL
18 jan 2026 1 MDL = 0.0583 USD 1 USD = 17.166 MDL
19 jan 2026 1 MDL = 0.0586 USD 1 USD = 17.0738 MDL
20 jan 2026 1 MDL = 0.0587 USD 1 USD = 17.027 MDL
21 jan 2026 1 MDL = 0.059 USD 1 USD = 16.9406 MDL
22 jan 2026 1 MDL = 0.0586 USD 1 USD = 17.0654 MDL
23 jan 2026 1 MDL = 0.0588 USD 1 USD = 17.0174 MDL
24 jan 2026 1 MDL = 0.0592 USD 1 USD = 16.8889 MDL
25 jan 2026 1 MDL = 0.0592 USD 1 USD = 16.8889 MDL
26 jan 2026 1 MDL = 0.0593 USD 1 USD = 16.8716 MDL
27 jan 2026 1 MDL = 0.0594 USD 1 USD = 16.8391 MDL
28 jan 2026 1 MDL = 0.0597 USD 1 USD = 16.7615 MDL
29 jan 2026 1 MDL = 0.0596 USD 1 USD = 16.779 MDL
30 jan 2026 1 MDL = 0.0595 USD 1 USD = 16.8191 MDL
31 jan 2026 1 MDL = 0.059 USD 1 USD = 16.95 MDL

Feb 2026

DatumMDL-USDUSD-MDL
01 feb 2026 1 MDL = 0.059 USD 1 USD = 16.9539 MDL
02 feb 2026 1 MDL = 0.059 USD 1 USD = 16.9486 MDL
03 feb 2026 1 MDL = 0.0591 USD 1 USD = 16.9267 MDL
04 feb 2026 1 MDL = 0.0591 USD 1 USD = 16.9112 MDL
05 feb 2026 1 MDL = 0.0588 USD 1 USD = 16.9995 MDL
06 feb 2026 1 MDL = 0.0586 USD 1 USD = 17.0505 MDL
07 feb 2026 1 MDL = 0.0588 USD 1 USD = 17.0003 MDL
08 feb 2026 1 MDL = 0.0588 USD 1 USD = 17.0003 MDL
09 feb 2026 1 MDL = 0.0589 USD 1 USD = 16.9746 MDL
10 feb 2026 1 MDL = 0.0591 USD 1 USD = 16.9197 MDL
11 feb 2026 1 MDL = 0.0592 USD 1 USD = 16.8984 MDL
12 feb 2026 1 MDL = 0.059 USD 1 USD = 16.9497 MDL
13 feb 2026 1 MDL = 0.0589 USD 1 USD = 16.9812 MDL
14 feb 2026 1 MDL = 0.059 USD 1 USD = 16.9625 MDL
15 feb 2026 1 MDL = 0.059 USD 1 USD = 16.9625 MDL
16 feb 2026 1 MDL = 0.0589 USD 1 USD = 16.9693 MDL
17 feb 2026 1 MDL = 0.0588 USD 1 USD = 17.0193 MDL
18 feb 2026 1 MDL = 0.0587 USD 1 USD = 17.0489 MDL
19 feb 2026 1 MDL = 0.0584 USD 1 USD = 17.1294 MDL
20 feb 2026 1 MDL = 0.0582 USD 1 USD = 17.1771 MDL
21 feb 2026 1 MDL = 0.0584 USD 1 USD = 17.1366 MDL
22 feb 2026 1 MDL = 0.0584 USD 1 USD = 17.1366 MDL
23 feb 2026 1 MDL = 0.0583 USD 1 USD = 17.1536 MDL
24 feb 2026 1 MDL = 0.0584 USD 1 USD = 17.1176 MDL
25 feb 2026 1 MDL = 0.0584 USD 1 USD = 17.1194 MDL
26 feb 2026 1 MDL = 0.0584 USD 1 USD = 17.1178 MDL
27 feb 2026 1 MDL = 0.0585 USD 1 USD = 17.1066 MDL
28 feb 2026 1 MDL = 0.0585 USD 1 USD = 17.087 MDL

Mar 2026

DatumMDL-USDUSD-MDL
01 mrt 2026 1 MDL = 0.0585 USD 1 USD = 17.087 MDL
02 mrt 2026 1 MDL = 0.0582 USD 1 USD = 17.1795 MDL
03 mrt 2026 1 MDL = 0.0578 USD 1 USD = 17.2928 MDL
04 mrt 2026 1 MDL = 0.0578 USD 1 USD = 17.2894 MDL
05 mrt 2026 1 MDL = 0.0578 USD 1 USD = 17.2932 MDL
06 mrt 2026 1 MDL = 0.0578 USD 1 USD = 17.2973 MDL
07 mrt 2026 1 MDL = 0.0581 USD 1 USD = 17.2033 MDL
08 mrt 2026 1 MDL = 0.0581 USD 1 USD = 17.2033 MDL
09 mrt 2026 1 MDL = 0.0577 USD 1 USD = 17.3311 MDL
10 mrt 2026 1 MDL = 0.0581 USD 1 USD = 17.2243 MDL
11 mrt 2026 1 MDL = 0.058 USD 1 USD = 17.2414 MDL
12 mrt 2026 1 MDL = 0.0575 USD 1 USD = 17.3834 MDL
13 mrt 2026 1 MDL = 0.0573 USD 1 USD = 17.4521 MDL
14 mrt 2026 1 MDL = 0.0573 USD 1 USD = 17.4437 MDL
15 mrt 2026 1 MDL = 0.0573 USD 1 USD = 17.4437 MDL
16 mrt 2026 1 MDL = 0.0575 USD 1 USD = 17.3961 MDL
17 mrt 2026 1 MDL = 0.0574 USD 1 USD = 17.4301 MDL
18 mrt 2026 1 MDL = 0.0573 USD 1 USD = 17.4602 MDL
19 mrt 2026 1 MDL = 0.057 USD 1 USD = 17.5326 MDL
20 mrt 2026 1 MDL = 0.0574 USD 1 USD = 17.4107 MDL
21 mrt 2026 1 MDL = 0.0575 USD 1 USD = 17.3852 MDL
22 mrt 2026 1 MDL = 0.0575 USD 1 USD = 17.3852 MDL
23 mrt 2026 1 MDL = 0.0573 USD 1 USD = 17.4643 MDL
24 mrt 2026 1 MDL = 0.0572 USD 1 USD = 17.4948 MDL
25 mrt 2026 1 MDL = 0.0572 USD 1 USD = 17.4957 MDL
26 mrt 2026 1 MDL = 0.057 USD 1 USD = 17.5529 MDL
27 mrt 2026 1 MDL = 0.0569 USD 1 USD = 17.5667 MDL
28 mrt 2026 1 MDL = 0.0569 USD 1 USD = 17.5667 MDL
29 mrt 2026 1 MDL = 0.0571 USD 1 USD = 17.5072 MDL
30 mrt 2026 1 MDL = 0.0567 USD 1 USD = 17.6239 MDL
31 mrt 2026 1 MDL = 0.0565 USD 1 USD = 17.7014 MDL

Apr 2026

DatumMDL-USDUSD-MDL
01 apr 2026 1 MDL = 0.0568 USD 1 USD = 17.6118 MDL
02 apr 2026 1 MDL = 0.0568 USD 1 USD = 17.5978 MDL
03 apr 2026 1 MDL = 0.057 USD 1 USD = 17.5561 MDL
04 apr 2026 1 MDL = 0.057 USD 1 USD = 17.5561 MDL
05 apr 2026 1 MDL = 0.057 USD 1 USD = 17.5561 MDL
06 apr 2026 1 MDL = 0.057 USD 1 USD = 17.5561 MDL
07 apr 2026 1 MDL = 0.0572 USD 1 USD = 17.4737 MDL
08 apr 2026 1 MDL = 0.0581 USD 1 USD = 17.2087 MDL
09 apr 2026 1 MDL = 0.0579 USD 1 USD = 17.2589 MDL
10 apr 2026 1 MDL = 0.0581 USD 1 USD = 17.2215 MDL
11 apr 2026 1 MDL = 0.0581 USD 1 USD = 17.2039 MDL
12 apr 2026 1 MDL = 0.0581 USD 1 USD = 17.2039 MDL
13 apr 2026 1 MDL = 0.0585 USD 1 USD = 17.0822 MDL
14 apr 2026 1 MDL = 0.0584 USD 1 USD = 17.1201 MDL
15 apr 2026 1 MDL = 0.0585 USD 1 USD = 17.0996 MDL
16 apr 2026 1 MDL = 0.0585 USD 1 USD = 17.0811 MDL
17 apr 2026 1 MDL = 0.0582 USD 1 USD = 17.1864 MDL
18 apr 2026 1 MDL = 0.0581 USD 1 USD = 17.2194 MDL
19 apr 2026 1 MDL = 0.0581 USD 1 USD = 17.2194 MDL
20 apr 2026 1 MDL = 0.0584 USD 1 USD = 17.1263 MDL
21 apr 2026 1 MDL = 0.0581 USD 1 USD = 17.1995 MDL
22 apr 2026 1 MDL = 0.0583 USD 1 USD = 17.138 MDL
23 apr 2026 1 MDL = 0.0582 USD 1 USD = 17.1888 MDL
24 apr 2026 1 MDL = 0.0575 USD 1 USD = 17.3861 MDL
25 apr 2026 1 MDL = 0.0576 USD 1 USD = 17.3615 MDL
26 apr 2026 1 MDL = 0.0576 USD 1 USD = 17.3615 MDL
27 apr 2026 1 MDL = 0.0577 USD 1 USD = 17.3172 MDL
28 apr 2026 1 MDL = 0.0578 USD 1 USD = 17.2916 MDL
29 apr 2026 1 MDL = 0.0581 USD 1 USD = 17.2207 MDL
30 apr 2026 1 MDL = 0.058 USD 1 USD = 17.2335 MDL

May 2026

DatumMDL-USDUSD-MDL
01 mei 2026 1 MDL = 0.058 USD 1 USD = 17.2335 MDL

MDL-USD en USD-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats