> MDL-USD en USD-MDL wisselkoersen - 2025

MDL-USD en USD-MDL wisselkoersen - 2025

MDL-USD en USD-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-USD en USD-MDL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MDL = 0,0552 USD

1 USD = 18,1045 MDL

1J 2J 3J

MDL tegen USDUSD tegen MDL

Jan 2025

Datum	MDL-USD	USD-MDL
01 jan 2025	1 MDL = 0.0544 USD	1 USD = 18.3881 MDL
02 jan 2025	1 MDL = 0.0542 USD	1 USD = 18.4422 MDL
03 jan 2025	1 MDL = 0.0537 USD	1 USD = 18.6193 MDL
04 jan 2025	1 MDL = 0.0538 USD	1 USD = 18.5845 MDL
05 jan 2025	1 MDL = 0.0538 USD	1 USD = 18.5845 MDL
06 jan 2025	1 MDL = 0.0537 USD	1 USD = 18.6379 MDL
07 jan 2025	1 MDL = 0.0542 USD	1 USD = 18.459 MDL
08 jan 2025	1 MDL = 0.0541 USD	1 USD = 18.469 MDL
09 jan 2025	1 MDL = 0.0537 USD	1 USD = 18.6284 MDL
10 jan 2025	1 MDL = 0.0535 USD	1 USD = 18.6898 MDL
11 jan 2025	1 MDL = 0.0533 USD	1 USD = 18.7725 MDL
12 jan 2025	1 MDL = 0.0533 USD	1 USD = 18.7725 MDL
13 jan 2025	1 MDL = 0.0533 USD	1 USD = 18.7571 MDL
14 jan 2025	1 MDL = 0.0531 USD	1 USD = 18.8223 MDL
15 jan 2025	1 MDL = 0.0533 USD	1 USD = 18.7775 MDL
16 jan 2025	1 MDL = 0.0533 USD	1 USD = 18.7726 MDL
17 jan 2025	1 MDL = 0.053 USD	1 USD = 18.8853 MDL
18 jan 2025	1 MDL = 0.053 USD	1 USD = 18.8792 MDL
19 jan 2025	1 MDL = 0.053 USD	1 USD = 18.8792 MDL
20 jan 2025	1 MDL = 0.0529 USD	1 USD = 18.9057 MDL
21 jan 2025	1 MDL = 0.0534 USD	1 USD = 18.7303 MDL
22 jan 2025	1 MDL = 0.0537 USD	1 USD = 18.6298 MDL
23 jan 2025	1 MDL = 0.0536 USD	1 USD = 18.6602 MDL
24 jan 2025	1 MDL = 0.0537 USD	1 USD = 18.6056 MDL
25 jan 2025	1 MDL = 0.0539 USD	1 USD = 18.5655 MDL
26 jan 2025	1 MDL = 0.0539 USD	1 USD = 18.5655 MDL
27 jan 2025	1 MDL = 0.0539 USD	1 USD = 18.5509 MDL
28 jan 2025	1 MDL = 0.0537 USD	1 USD = 18.6055 MDL
29 jan 2025	1 MDL = 0.0537 USD	1 USD = 18.6373 MDL
30 jan 2025	1 MDL = 0.0538 USD	1 USD = 18.5992 MDL
31 jan 2025	1 MDL = 0.0536 USD	1 USD = 18.6633 MDL

Feb 2025

Datum	MDL-USD	USD-MDL
01 feb 2025	1 MDL = 0.0536 USD	1 USD = 18.6633 MDL
02 feb 2025	1 MDL = 0.0535 USD	1 USD = 18.6943 MDL
03 feb 2025	1 MDL = 0.0534 USD	1 USD = 18.7274 MDL
04 feb 2025	1 MDL = 0.0532 USD	1 USD = 18.784 MDL
05 feb 2025	1 MDL = 0.0534 USD	1 USD = 18.7258 MDL
06 feb 2025	1 MDL = 0.0534 USD	1 USD = 18.7203 MDL
07 feb 2025	1 MDL = 0.0533 USD	1 USD = 18.7631 MDL
08 feb 2025	1 MDL = 0.0531 USD	1 USD = 18.8351 MDL
09 feb 2025	1 MDL = 0.0531 USD	1 USD = 18.8351 MDL
10 feb 2025	1 MDL = 0.0531 USD	1 USD = 18.8257 MDL
11 feb 2025	1 MDL = 0.0531 USD	1 USD = 18.8202 MDL
12 feb 2025	1 MDL = 0.0531 USD	1 USD = 18.8387 MDL
13 feb 2025	1 MDL = 0.0532 USD	1 USD = 18.7903 MDL
14 feb 2025	1 MDL = 0.0535 USD	1 USD = 18.7077 MDL
15 feb 2025	1 MDL = 0.0536 USD	1 USD = 18.6455 MDL
16 feb 2025	1 MDL = 0.0536 USD	1 USD = 18.6455 MDL
17 feb 2025	1 MDL = 0.0536 USD	1 USD = 18.651 MDL
18 feb 2025	1 MDL = 0.0536 USD	1 USD = 18.6637 MDL
19 feb 2025	1 MDL = 0.0536 USD	1 USD = 18.6418 MDL
20 feb 2025	1 MDL = 0.0536 USD	1 USD = 18.6541 MDL
21 feb 2025	1 MDL = 0.0536 USD	1 USD = 18.6688 MDL
22 feb 2025	1 MDL = 0.0536 USD	1 USD = 18.6671 MDL
23 feb 2025	1 MDL = 0.0536 USD	1 USD = 18.6671 MDL
24 feb 2025	1 MDL = 0.0537 USD	1 USD = 18.621 MDL
25 feb 2025	1 MDL = 0.0537 USD	1 USD = 18.6346 MDL
26 feb 2025	1 MDL = 0.0537 USD	1 USD = 18.6387 MDL
27 feb 2025	1 MDL = 0.0536 USD	1 USD = 18.6445 MDL
28 feb 2025	1 MDL = 0.0537 USD	1 USD = 18.635 MDL

Mar 2025

Datum	MDL-USD	USD-MDL
01 mrt 2025	1 MDL = 0.0535 USD	1 USD = 18.6886 MDL
02 mrt 2025	1 MDL = 0.0538 USD	1 USD = 18.5805 MDL
03 mrt 2025	1 MDL = 0.0538 USD	1 USD = 18.5978 MDL
04 mrt 2025	1 MDL = 0.0539 USD	1 USD = 18.5497 MDL
05 mrt 2025	1 MDL = 0.0541 USD	1 USD = 18.4724 MDL
06 mrt 2025	1 MDL = 0.0548 USD	1 USD = 18.2499 MDL
07 mrt 2025	1 MDL = 0.0551 USD	1 USD = 18.1593 MDL
08 mrt 2025	1 MDL = 0.0547 USD	1 USD = 18.2885 MDL
09 mrt 2025	1 MDL = 0.055 USD	1 USD = 18.1719 MDL
10 mrt 2025	1 MDL = 0.0556 USD	1 USD = 17.98 MDL
11 mrt 2025	1 MDL = 0.0548 USD	1 USD = 18.2562 MDL
12 mrt 2025	1 MDL = 0.0561 USD	1 USD = 17.8228 MDL
13 mrt 2025	1 MDL = 0.0562 USD	1 USD = 17.7885 MDL
14 mrt 2025	1 MDL = 0.055 USD	1 USD = 18.1671 MDL
15 mrt 2025	1 MDL = 0.0563 USD	1 USD = 17.7533 MDL
16 mrt 2025	1 MDL = 0.0562 USD	1 USD = 17.7913 MDL
17 mrt 2025	1 MDL = 0.0556 USD	1 USD = 17.9812 MDL
18 mrt 2025	1 MDL = 0.0551 USD	1 USD = 18.1628 MDL
19 mrt 2025	1 MDL = 0.0551 USD	1 USD = 18.1543 MDL
20 mrt 2025	1 MDL = 0.0551 USD	1 USD = 18.1347 MDL
21 mrt 2025	1 MDL = 0.0563 USD	1 USD = 17.767 MDL
22 mrt 2025	1 MDL = 0.0556 USD	1 USD = 17.9959 MDL
23 mrt 2025	1 MDL = 0.0557 USD	1 USD = 17.9494 MDL
24 mrt 2025	1 MDL = 0.0557 USD	1 USD = 17.96 MDL
25 mrt 2025	1 MDL = 0.0556 USD	1 USD = 17.9735 MDL
26 mrt 2025	1 MDL = 0.0553 USD	1 USD = 18.0706 MDL
27 mrt 2025	1 MDL = 0.0554 USD	1 USD = 18.0653 MDL
28 mrt 2025	1 MDL = 0.0554 USD	1 USD = 18.0386 MDL
29 mrt 2025	1 MDL = 0.0554 USD	1 USD = 18.06 MDL
30 mrt 2025	1 MDL = 0.0558 USD	1 USD = 17.9362 MDL
31 mrt 2025	1 MDL = 0.0557 USD	1 USD = 17.9443 MDL

Apr 2025

Datum	MDL-USD	USD-MDL
01 apr 2025	1 MDL = 0.0556 USD	1 USD = 17.9781 MDL
02 apr 2025	1 MDL = 0.0558 USD	1 USD = 17.9288 MDL
03 apr 2025	1 MDL = 0.056 USD	1 USD = 17.8719 MDL
04 apr 2025	1 MDL = 0.0567 USD	1 USD = 17.6294 MDL
05 apr 2025	1 MDL = 0.0562 USD	1 USD = 17.7797 MDL
06 apr 2025	1 MDL = 0.0562 USD	1 USD = 17.7797 MDL
07 apr 2025	1 MDL = 0.0563 USD	1 USD = 17.7479 MDL
08 apr 2025	1 MDL = 0.0563 USD	1 USD = 17.7545 MDL
09 apr 2025	1 MDL = 0.0564 USD	1 USD = 17.7366 MDL
10 apr 2025	1 MDL = 0.0564 USD	1 USD = 17.7331 MDL
11 apr 2025	1 MDL = 0.0564 USD	1 USD = 17.7442 MDL
12 apr 2025	1 MDL = 0.0565 USD	1 USD = 17.6885 MDL
13 apr 2025	1 MDL = 0.0566 USD	1 USD = 17.6584 MDL
14 apr 2025	1 MDL = 0.0567 USD	1 USD = 17.6501 MDL
15 apr 2025	1 MDL = 0.0578 USD	1 USD = 17.2911 MDL
16 apr 2025	1 MDL = 0.0565 USD	1 USD = 17.7142 MDL
17 apr 2025	1 MDL = 0.0578 USD	1 USD = 17.2896 MDL
18 apr 2025	1 MDL = 0.0578 USD	1 USD = 17.2896 MDL
19 apr 2025	1 MDL = 0.0578 USD	1 USD = 17.2896 MDL
20 apr 2025	1 MDL = 0.0578 USD	1 USD = 17.2896 MDL
21 apr 2025	1 MDL = 0.0578 USD	1 USD = 17.2896 MDL
22 apr 2025	1 MDL = 0.0585 USD	1 USD = 17.1041 MDL
23 apr 2025	1 MDL = 0.0582 USD	1 USD = 17.1876 MDL
24 apr 2025	1 MDL = 0.0579 USD	1 USD = 17.2626 MDL
25 apr 2025	1 MDL = 0.0579 USD	1 USD = 17.2591 MDL
26 apr 2025	1 MDL = 0.0579 USD	1 USD = 17.2591 MDL
27 apr 2025	1 MDL = 0.0579 USD	1 USD = 17.2591 MDL
28 apr 2025	1 MDL = 0.0584 USD	1 USD = 17.1347 MDL
29 apr 2025	1 MDL = 0.0581 USD	1 USD = 17.2048 MDL
30 apr 2025	1 MDL = 0.0583 USD	1 USD = 17.1607 MDL

May 2025

Datum	MDL-USD	USD-MDL
01 mei 2025	1 MDL = 0.0581 USD	1 USD = 17.2173 MDL
02 mei 2025	1 MDL = 0.0581 USD	1 USD = 17.2045 MDL
03 mei 2025	1 MDL = 0.058 USD	1 USD = 17.2409 MDL
04 mei 2025	1 MDL = 0.058 USD	1 USD = 17.2409 MDL
05 mei 2025	1 MDL = 0.0581 USD	1 USD = 17.204 MDL
06 mei 2025	1 MDL = 0.0584 USD	1 USD = 17.132 MDL
07 mei 2025	1 MDL = 0.0585 USD	1 USD = 17.0945 MDL
08 mei 2025	1 MDL = 0.0581 USD	1 USD = 17.2069 MDL
09 mei 2025	1 MDL = 0.0584 USD	1 USD = 17.1323 MDL
10 mei 2025	1 MDL = 0.0584 USD	1 USD = 17.1323 MDL
11 mei 2025	1 MDL = 0.0584 USD	1 USD = 17.1323 MDL
12 mei 2025	1 MDL = 0.0579 USD	1 USD = 17.2668 MDL
13 mei 2025	1 MDL = 0.0572 USD	1 USD = 17.4721 MDL
14 mei 2025	1 MDL = 0.0573 USD	1 USD = 17.462 MDL
15 mei 2025	1 MDL = 0.0574 USD	1 USD = 17.4327 MDL
16 mei 2025	1 MDL = 0.0574 USD	1 USD = 17.4122 MDL
17 mei 2025	1 MDL = 0.0572 USD	1 USD = 17.4766 MDL
18 mei 2025	1 MDL = 0.0572 USD	1 USD = 17.4766 MDL
19 mei 2025	1 MDL = 0.0574 USD	1 USD = 17.4312 MDL
20 mei 2025	1 MDL = 0.0574 USD	1 USD = 17.4312 MDL

MDL-USD en USD-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws