> MDL-UGX en UGX-MDL wisselkoersen - 2025

MDL-UGX en UGX-MDL wisselkoersen - 2025

MDL-UGX en UGX-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-UGX en UGX-MDL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MDL = 202,8696 UGX

1 UGX = 0,0049 MDL

1J 2J 3J

MDL tegen UGXUGX tegen MDL

Jan 2025

Datum	MDL-UGX	UGX-MDL
01 jan 2025	1 MDL = 199.6434 UGX	1 UGX = 0.005 MDL
02 jan 2025	1 MDL = 199.4417 UGX	1 UGX = 0.005 MDL
03 jan 2025	1 MDL = 197.4021 UGX	1 UGX = 0.0051 MDL
04 jan 2025	1 MDL = 197.4021 UGX	1 UGX = 0.0051 MDL
05 jan 2025	1 MDL = 197.4021 UGX	1 UGX = 0.0051 MDL
06 jan 2025	1 MDL = 198.2291 UGX	1 UGX = 0.005 MDL
07 jan 2025	1 MDL = 200.1685 UGX	1 UGX = 0.005 MDL
08 jan 2025	1 MDL = 200.7581 UGX	1 UGX = 0.005 MDL
09 jan 2025	1 MDL = 198.5286 UGX	1 UGX = 0.005 MDL
10 jan 2025	1 MDL = 197.829 UGX	1 UGX = 0.0051 MDL
11 jan 2025	1 MDL = 197.829 UGX	1 UGX = 0.0051 MDL
12 jan 2025	1 MDL = 197.829 UGX	1 UGX = 0.0051 MDL
13 jan 2025	1 MDL = 197.259 UGX	1 UGX = 0.0051 MDL
14 jan 2025	1 MDL = 196.5914 UGX	1 UGX = 0.0051 MDL
15 jan 2025	1 MDL = 196.6843 UGX	1 UGX = 0.0051 MDL
16 jan 2025	1 MDL = 196.5294 UGX	1 UGX = 0.0051 MDL
17 jan 2025	1 MDL = 195.1583 UGX	1 UGX = 0.0051 MDL
18 jan 2025	1 MDL = 195.1583 UGX	1 UGX = 0.0051 MDL
19 jan 2025	1 MDL = 195.1583 UGX	1 UGX = 0.0051 MDL
20 jan 2025	1 MDL = 195.1583 UGX	1 UGX = 0.0051 MDL
21 jan 2025	1 MDL = 196.2168 UGX	1 UGX = 0.0051 MDL
22 jan 2025	1 MDL = 197.2753 UGX	1 UGX = 0.0051 MDL
23 jan 2025	1 MDL = 197.6085 UGX	1 UGX = 0.0051 MDL
24 jan 2025	1 MDL = 198.3155 UGX	1 UGX = 0.005 MDL
25 jan 2025	1 MDL = 198.3183 UGX	1 UGX = 0.005 MDL
26 jan 2025	1 MDL = 198.3183 UGX	1 UGX = 0.005 MDL
27 jan 2025	1 MDL = 198.9046 UGX	1 UGX = 0.005 MDL
28 jan 2025	1 MDL = 198.5343 UGX	1 UGX = 0.005 MDL
29 jan 2025	1 MDL = 198.1108 UGX	1 UGX = 0.005 MDL
30 jan 2025	1 MDL = 197.9937 UGX	1 UGX = 0.0051 MDL
31 jan 2025	1 MDL = 197.1947 UGX	1 UGX = 0.0051 MDL

Feb 2025

Datum	MDL-UGX	UGX-MDL
01 feb 2025	1 MDL = 197.1947 UGX	1 UGX = 0.0051 MDL
02 feb 2025	1 MDL = 197.1918 UGX	1 UGX = 0.0051 MDL
03 feb 2025	1 MDL = 196.3177 UGX	1 UGX = 0.0051 MDL
04 feb 2025	1 MDL = 195.9137 UGX	1 UGX = 0.0051 MDL
05 feb 2025	1 MDL = 196.6092 UGX	1 UGX = 0.0051 MDL
06 feb 2025	1 MDL = 196.3614 UGX	1 UGX = 0.0051 MDL
07 feb 2025	1 MDL = 195.8445 UGX	1 UGX = 0.0051 MDL
08 feb 2025	1 MDL = 195.8699 UGX	1 UGX = 0.0051 MDL
09 feb 2025	1 MDL = 195.8699 UGX	1 UGX = 0.0051 MDL
10 feb 2025	1 MDL = 195.3845 UGX	1 UGX = 0.0051 MDL
11 feb 2025	1 MDL = 195.2035 UGX	1 UGX = 0.0051 MDL
12 feb 2025	1 MDL = 195.3201 UGX	1 UGX = 0.0051 MDL
13 feb 2025	1 MDL = 195.3126 UGX	1 UGX = 0.0051 MDL
14 feb 2025	1 MDL = 196.775 UGX	1 UGX = 0.0051 MDL
15 feb 2025	1 MDL = 196.7816 UGX	1 UGX = 0.0051 MDL
16 feb 2025	1 MDL = 196.7816 UGX	1 UGX = 0.0051 MDL
17 feb 2025	1 MDL = 197.2991 UGX	1 UGX = 0.0051 MDL
18 feb 2025	1 MDL = 197.6175 UGX	1 UGX = 0.0051 MDL
19 feb 2025	1 MDL = 197.1486 UGX	1 UGX = 0.0051 MDL
20 feb 2025	1 MDL = 196.9643 UGX	1 UGX = 0.0051 MDL
21 feb 2025	1 MDL = 196.7715 UGX	1 UGX = 0.0051 MDL
22 feb 2025	1 MDL = 196.7649 UGX	1 UGX = 0.0051 MDL
23 feb 2025	1 MDL = 196.7649 UGX	1 UGX = 0.0051 MDL
24 feb 2025	1 MDL = 197.3508 UGX	1 UGX = 0.0051 MDL
25 feb 2025	1 MDL = 197.4794 UGX	1 UGX = 0.0051 MDL
26 feb 2025	1 MDL = 197.5478 UGX	1 UGX = 0.0051 MDL
27 feb 2025	1 MDL = 197.3562 UGX	1 UGX = 0.0051 MDL
28 feb 2025	1 MDL = 197.4992 UGX	1 UGX = 0.0051 MDL

Mar 2025

Datum	MDL-UGX	UGX-MDL
01 mrt 2025	1 MDL = 196.6096 UGX	1 UGX = 0.0051 MDL
02 mrt 2025	1 MDL = 197.9024 UGX	1 UGX = 0.0051 MDL
03 mrt 2025	1 MDL = 197.6931 UGX	1 UGX = 0.0051 MDL
04 mrt 2025	1 MDL = 198.1197 UGX	1 UGX = 0.005 MDL
05 mrt 2025	1 MDL = 198.4732 UGX	1 UGX = 0.005 MDL
06 mrt 2025	1 MDL = 201.2945 UGX	1 UGX = 0.005 MDL
07 mrt 2025	1 MDL = 202.1633 UGX	1 UGX = 0.0049 MDL
08 mrt 2025	1 MDL = 200.5294 UGX	1 UGX = 0.005 MDL
09 mrt 2025	1 MDL = 202.1633 UGX	1 UGX = 0.0049 MDL
10 mrt 2025	1 MDL = 204.1155 UGX	1 UGX = 0.0049 MDL
11 mrt 2025	1 MDL = 200.9946 UGX	1 UGX = 0.005 MDL
12 mrt 2025	1 MDL = 205.8736 UGX	1 UGX = 0.0049 MDL
13 mrt 2025	1 MDL = 205.91 UGX	1 UGX = 0.0049 MDL
14 mrt 2025	1 MDL = 201.6673 UGX	1 UGX = 0.005 MDL
15 mrt 2025	1 MDL = 205.9718 UGX	1 UGX = 0.0049 MDL
16 mrt 2025	1 MDL = 206.0321 UGX	1 UGX = 0.0049 MDL
17 mrt 2025	1 MDL = 204.0609 UGX	1 UGX = 0.0049 MDL
18 mrt 2025	1 MDL = 201.9116 UGX	1 UGX = 0.005 MDL
19 mrt 2025	1 MDL = 201.939 UGX	1 UGX = 0.005 MDL
20 mrt 2025	1 MDL = 202.1174 UGX	1 UGX = 0.0049 MDL
21 mrt 2025	1 MDL = 206.2682 UGX	1 UGX = 0.0048 MDL
22 mrt 2025	1 MDL = 203.2184 UGX	1 UGX = 0.0049 MDL
23 mrt 2025	1 MDL = 204.1917 UGX	1 UGX = 0.0049 MDL
24 mrt 2025	1 MDL = 204.0718 UGX	1 UGX = 0.0049 MDL
25 mrt 2025	1 MDL = 203.9491 UGX	1 UGX = 0.0049 MDL
26 mrt 2025	1 MDL = 202.9636 UGX	1 UGX = 0.0049 MDL
27 mrt 2025	1 MDL = 202.7406 UGX	1 UGX = 0.0049 MDL
28 mrt 2025	1 MDL = 202.9642 UGX	1 UGX = 0.0049 MDL
29 mrt 2025	1 MDL = 202.7067 UGX	1 UGX = 0.0049 MDL
30 mrt 2025	1 MDL = 204.3294 UGX	1 UGX = 0.0049 MDL
31 mrt 2025	1 MDL = 203.985 UGX	1 UGX = 0.0049 MDL

Apr 2025

Datum	MDL-UGX	UGX-MDL
01 apr 2025	1 MDL = 203.5692 UGX	1 UGX = 0.0049 MDL
02 apr 2025	1 MDL = 203.3574 UGX	1 UGX = 0.0049 MDL
03 apr 2025	1 MDL = 203.9989 UGX	1 UGX = 0.0049 MDL
04 apr 2025	1 MDL = 206.8675 UGX	1 UGX = 0.0048 MDL
05 apr 2025	1 MDL = 206.8647 UGX	1 UGX = 0.0048 MDL
06 apr 2025	1 MDL = 206.8647 UGX	1 UGX = 0.0048 MDL
07 apr 2025	1 MDL = 209.4971 UGX	1 UGX = 0.0048 MDL
08 apr 2025	1 MDL = 208.2084 UGX	1 UGX = 0.0048 MDL
09 apr 2025	1 MDL = 208.0743 UGX	1 UGX = 0.0048 MDL
10 apr 2025	1 MDL = 208.4553 UGX	1 UGX = 0.0048 MDL
11 apr 2025	1 MDL = 207.6749 UGX	1 UGX = 0.0048 MDL
12 apr 2025	1 MDL = 207.3153 UGX	1 UGX = 0.0048 MDL
13 apr 2025	1 MDL = 208.1328 UGX	1 UGX = 0.0048 MDL
14 apr 2025	1 MDL = 208.2298 UGX	1 UGX = 0.0048 MDL
15 apr 2025	1 MDL = 212.2118 UGX	1 UGX = 0.0047 MDL
16 apr 2025	1 MDL = 206.9682 UGX	1 UGX = 0.0048 MDL
17 apr 2025	1 MDL = 211.8943 UGX	1 UGX = 0.0047 MDL
18 apr 2025	1 MDL = 211.8943 UGX	1 UGX = 0.0047 MDL
19 apr 2025	1 MDL = 211.8943 UGX	1 UGX = 0.0047 MDL
20 apr 2025	1 MDL = 211.8943 UGX	1 UGX = 0.0047 MDL
21 apr 2025	1 MDL = 211.8943 UGX	1 UGX = 0.0047 MDL
22 apr 2025	1 MDL = 213.9822 UGX	1 UGX = 0.0047 MDL
23 apr 2025	1 MDL = 213.2653 UGX	1 UGX = 0.0047 MDL
24 apr 2025	1 MDL = 212.2291 UGX	1 UGX = 0.0047 MDL
25 apr 2025	1 MDL = 212.3867 UGX	1 UGX = 0.0047 MDL
26 apr 2025	1 MDL = 212.3867 UGX	1 UGX = 0.0047 MDL
27 apr 2025	1 MDL = 212.3867 UGX	1 UGX = 0.0047 MDL
28 apr 2025	1 MDL = 214.1058 UGX	1 UGX = 0.0047 MDL
29 apr 2025	1 MDL = 212.9497 UGX	1 UGX = 0.0047 MDL
30 apr 2025	1 MDL = 213.4068 UGX	1 UGX = 0.0047 MDL

May 2025

Datum	MDL-UGX	UGX-MDL
01 mei 2025	1 MDL = 213.4012 UGX	1 UGX = 0.0047 MDL
02 mei 2025	1 MDL = 212.9791 UGX	1 UGX = 0.0047 MDL
03 mei 2025	1 MDL = 212.981 UGX	1 UGX = 0.0047 MDL
04 mei 2025	1 MDL = 212.981 UGX	1 UGX = 0.0047 MDL
05 mei 2025	1 MDL = 212.3771 UGX	1 UGX = 0.0047 MDL
06 mei 2025	1 MDL = 213.4731 UGX	1 UGX = 0.0047 MDL
07 mei 2025	1 MDL = 214.0454 UGX	1 UGX = 0.0047 MDL
08 mei 2025	1 MDL = 212.6328 UGX	1 UGX = 0.0047 MDL
09 mei 2025	1 MDL = 213.5475 UGX	1 UGX = 0.0047 MDL
10 mei 2025	1 MDL = 213.5475 UGX	1 UGX = 0.0047 MDL
11 mei 2025	1 MDL = 213.5475 UGX	1 UGX = 0.0047 MDL
12 mei 2025	1 MDL = 211.5429 UGX	1 UGX = 0.0047 MDL
13 mei 2025	1 MDL = 209.3724 UGX	1 UGX = 0.0048 MDL
14 mei 2025	1 MDL = 209.4719 UGX	1 UGX = 0.0048 MDL
15 mei 2025	1 MDL = 209.52 UGX	1 UGX = 0.0048 MDL
16 mei 2025	1 MDL = 210.0461 UGX	1 UGX = 0.0048 MDL
17 mei 2025	1 MDL = 210.0461 UGX	1 UGX = 0.0048 MDL
18 mei 2025	1 MDL = 210.0461 UGX	1 UGX = 0.0048 MDL
19 mei 2025	1 MDL = 209.8429 UGX	1 UGX = 0.0048 MDL

MDL-UGX en UGX-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws