currencystats247.com

CurrencyStats247 > Wisselkoersen > MDL-UAH en UAH-MDL wisselkoersen - 2026

MDL-UAH en UAH-MDL wisselkoersen - 2026

MDL-UAH en UAH-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-UAH en UAH-MDL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MDL = 2,5346 UAH
1 UAH = 0,3945 MDL
1J 2J 3J

Jan 2026

DatumMDL-UAHUAH-MDL
01 jan 2026 1 MDL = 2.5138 UAH 1 UAH = 0.3978 MDL
02 jan 2026 1 MDL = 2.5154 UAH 1 UAH = 0.3976 MDL
03 jan 2026 1 MDL = 2.5154 UAH 1 UAH = 0.3976 MDL
04 jan 2026 1 MDL = 2.5154 UAH 1 UAH = 0.3976 MDL
05 jan 2026 1 MDL = 2.5183 UAH 1 UAH = 0.3971 MDL
06 jan 2026 1 MDL = 2.5214 UAH 1 UAH = 0.3966 MDL
07 jan 2026 1 MDL = 2.5605 UAH 1 UAH = 0.3905 MDL
08 jan 2026 1 MDL = 2.5798 UAH 1 UAH = 0.3876 MDL
09 jan 2026 1 MDL = 2.5447 UAH 1 UAH = 0.393 MDL
10 jan 2026 1 MDL = 2.5447 UAH 1 UAH = 0.393 MDL
11 jan 2026 1 MDL = 2.5447 UAH 1 UAH = 0.393 MDL
12 jan 2026 1 MDL = 2.548 UAH 1 UAH = 0.3925 MDL
13 jan 2026 1 MDL = 2.529 UAH 1 UAH = 0.3954 MDL
14 jan 2026 1 MDL = 2.5265 UAH 1 UAH = 0.3958 MDL
15 jan 2026 1 MDL = 2.542 UAH 1 UAH = 0.3934 MDL
16 jan 2026 1 MDL = 2.5292 UAH 1 UAH = 0.3954 MDL
17 jan 2026 1 MDL = 2.5292 UAH 1 UAH = 0.3954 MDL
18 jan 2026 1 MDL = 2.5292 UAH 1 UAH = 0.3954 MDL
19 jan 2026 1 MDL = 2.5337 UAH 1 UAH = 0.3947 MDL
20 jan 2026 1 MDL = 2.5407 UAH 1 UAH = 0.3936 MDL
21 jan 2026 1 MDL = 2.5461 UAH 1 UAH = 0.3928 MDL
22 jan 2026 1 MDL = 2.5315 UAH 1 UAH = 0.395 MDL
23 jan 2026 1 MDL = 2.5334 UAH 1 UAH = 0.3947 MDL
24 jan 2026 1 MDL = 2.5334 UAH 1 UAH = 0.3947 MDL
25 jan 2026 1 MDL = 2.5334 UAH 1 UAH = 0.3947 MDL
26 jan 2026 1 MDL = 2.5556 UAH 1 UAH = 0.3913 MDL
27 jan 2026 1 MDL = 2.546 UAH 1 UAH = 0.3928 MDL
28 jan 2026 1 MDL = 2.549 UAH 1 UAH = 0.3923 MDL
29 jan 2026 1 MDL = 2.549 UAH 1 UAH = 0.3923 MDL
30 jan 2026 1 MDL = 2.5487 UAH 1 UAH = 0.3924 MDL
31 jan 2026 1 MDL = 2.5482 UAH 1 UAH = 0.3924 MDL

Feb 2026

DatumMDL-UAHUAH-MDL
01 feb 2026 1 MDL = 2.5482 UAH 1 UAH = 0.3924 MDL
02 feb 2026 1 MDL = 2.5437 UAH 1 UAH = 0.3931 MDL
03 feb 2026 1 MDL = 2.5555 UAH 1 UAH = 0.3913 MDL
04 feb 2026 1 MDL = 2.5496 UAH 1 UAH = 0.3922 MDL
05 feb 2026 1 MDL = 2.5391 UAH 1 UAH = 0.3938 MDL
06 feb 2026 1 MDL = 2.5193 UAH 1 UAH = 0.3969 MDL
07 feb 2026 1 MDL = 2.5193 UAH 1 UAH = 0.3969 MDL
08 feb 2026 1 MDL = 2.5193 UAH 1 UAH = 0.3969 MDL
09 feb 2026 1 MDL = 2.5379 UAH 1 UAH = 0.394 MDL
10 feb 2026 1 MDL = 2.5447 UAH 1 UAH = 0.393 MDL
11 feb 2026 1 MDL = 2.5467 UAH 1 UAH = 0.3927 MDL
12 feb 2026 1 MDL = 2.5383 UAH 1 UAH = 0.394 MDL
13 feb 2026 1 MDL = 2.5398 UAH 1 UAH = 0.3937 MDL
14 feb 2026 1 MDL = 2.5398 UAH 1 UAH = 0.3937 MDL
15 feb 2026 1 MDL = 2.5398 UAH 1 UAH = 0.3937 MDL
16 feb 2026 1 MDL = 2.5476 UAH 1 UAH = 0.3925 MDL
17 feb 2026 1 MDL = 2.5426 UAH 1 UAH = 0.3933 MDL
18 feb 2026 1 MDL = 2.5395 UAH 1 UAH = 0.3938 MDL
19 feb 2026 1 MDL = 2.5267 UAH 1 UAH = 0.3958 MDL
20 feb 2026 1 MDL = 2.5203 UAH 1 UAH = 0.3968 MDL
21 feb 2026 1 MDL = 2.5202 UAH 1 UAH = 0.3968 MDL
22 feb 2026 1 MDL = 2.5202 UAH 1 UAH = 0.3968 MDL
23 feb 2026 1 MDL = 2.5202 UAH 1 UAH = 0.3968 MDL
24 feb 2026 1 MDL = 2.5277 UAH 1 UAH = 0.3956 MDL
25 feb 2026 1 MDL = 2.5264 UAH 1 UAH = 0.3958 MDL
26 feb 2026 1 MDL = 2.5235 UAH 1 UAH = 0.3963 MDL
27 feb 2026 1 MDL = 2.5192 UAH 1 UAH = 0.397 MDL
28 feb 2026 1 MDL = 2.5192 UAH 1 UAH = 0.397 MDL

Mar 2026

DatumMDL-UAHUAH-MDL
01 mrt 2026 1 MDL = 2.5192 UAH 1 UAH = 0.397 MDL
02 mrt 2026 1 MDL = 2.5216 UAH 1 UAH = 0.3966 MDL
03 mrt 2026 1 MDL = 2.521 UAH 1 UAH = 0.3967 MDL
04 mrt 2026 1 MDL = 2.5332 UAH 1 UAH = 0.3948 MDL

MDL-UAH en UAH-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats