> MDL-UAH en UAH-MDL wisselkoersen - 2025

MDL-UAH en UAH-MDL wisselkoersen - 2025

MDL-UAH en UAH-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-UAH en UAH-MDL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MDL = 2,3301 UAH

1 UAH = 0,4292 MDL

1J 2J 3J

MDL tegen UAHUAH tegen MDL

Jan 2025

Datum	MDL-UAH	UAH-MDL
01 jan 2025	1 MDL = 2.2872 UAH	1 UAH = 0.4372 MDL
02 jan 2025	1 MDL = 2.2839 UAH	1 UAH = 0.4378 MDL
03 jan 2025	1 MDL = 2.2639 UAH	1 UAH = 0.4417 MDL
04 jan 2025	1 MDL = 2.2639 UAH	1 UAH = 0.4417 MDL
05 jan 2025	1 MDL = 2.2639 UAH	1 UAH = 0.4417 MDL
06 jan 2025	1 MDL = 2.2691 UAH	1 UAH = 0.4407 MDL
07 jan 2025	1 MDL = 2.2924 UAH	1 UAH = 0.4362 MDL
08 jan 2025	1 MDL = 2.2926 UAH	1 UAH = 0.4362 MDL
09 jan 2025	1 MDL = 2.2757 UAH	1 UAH = 0.4394 MDL
10 jan 2025	1 MDL = 2.2625 UAH	1 UAH = 0.442 MDL
11 jan 2025	1 MDL = 2.2627 UAH	1 UAH = 0.442 MDL
12 jan 2025	1 MDL = 2.2627 UAH	1 UAH = 0.442 MDL
13 jan 2025	1 MDL = 2.2606 UAH	1 UAH = 0.4424 MDL
14 jan 2025	1 MDL = 2.2483 UAH	1 UAH = 0.4448 MDL
15 jan 2025	1 MDL = 2.251 UAH	1 UAH = 0.4442 MDL
16 jan 2025	1 MDL = 2.2472 UAH	1 UAH = 0.445 MDL
17 jan 2025	1 MDL = 2.2301 UAH	1 UAH = 0.4484 MDL
18 jan 2025	1 MDL = 2.2301 UAH	1 UAH = 0.4484 MDL
19 jan 2025	1 MDL = 2.2301 UAH	1 UAH = 0.4484 MDL
20 jan 2025	1 MDL = 2.2301 UAH	1 UAH = 0.4484 MDL
21 jan 2025	1 MDL = 2.2497 UAH	1 UAH = 0.4445 MDL
22 jan 2025	1 MDL = 2.2497 UAH	1 UAH = 0.4445 MDL
23 jan 2025	1 MDL = 2.252 UAH	1 UAH = 0.444 MDL
24 jan 2025	1 MDL = 2.2534 UAH	1 UAH = 0.4438 MDL
25 jan 2025	1 MDL = 2.2534 UAH	1 UAH = 0.4438 MDL
26 jan 2025	1 MDL = 2.2534 UAH	1 UAH = 0.4438 MDL
27 jan 2025	1 MDL = 2.2636 UAH	1 UAH = 0.4418 MDL
28 jan 2025	1 MDL = 2.2625 UAH	1 UAH = 0.442 MDL
29 jan 2025	1 MDL = 2.2505 UAH	1 UAH = 0.4444 MDL
30 jan 2025	1 MDL = 2.2454 UAH	1 UAH = 0.4453 MDL
31 jan 2025	1 MDL = 2.2337 UAH	1 UAH = 0.4477 MDL

Feb 2025

Datum	MDL-UAH	UAH-MDL
01 feb 2025	1 MDL = 2.2337 UAH	1 UAH = 0.4477 MDL
02 feb 2025	1 MDL = 2.2338 UAH	1 UAH = 0.4477 MDL
03 feb 2025	1 MDL = 2.2322 UAH	1 UAH = 0.448 MDL
04 feb 2025	1 MDL = 2.2217 UAH	1 UAH = 0.4501 MDL
05 feb 2025	1 MDL = 2.2235 UAH	1 UAH = 0.4497 MDL
06 feb 2025	1 MDL = 2.2154 UAH	1 UAH = 0.4514 MDL
07 feb 2025	1 MDL = 2.2105 UAH	1 UAH = 0.4524 MDL
08 feb 2025	1 MDL = 2.2105 UAH	1 UAH = 0.4524 MDL
09 feb 2025	1 MDL = 2.2105 UAH	1 UAH = 0.4524 MDL
10 feb 2025	1 MDL = 2.2123 UAH	1 UAH = 0.452 MDL
11 feb 2025	1 MDL = 2.2154 UAH	1 UAH = 0.4514 MDL
12 feb 2025	1 MDL = 2.221 UAH	1 UAH = 0.4502 MDL
13 feb 2025	1 MDL = 2.221 UAH	1 UAH = 0.4502 MDL
14 feb 2025	1 MDL = 2.2252 UAH	1 UAH = 0.4494 MDL
15 feb 2025	1 MDL = 2.2252 UAH	1 UAH = 0.4494 MDL
16 feb 2025	1 MDL = 2.2252 UAH	1 UAH = 0.4494 MDL
17 feb 2025	1 MDL = 2.2261 UAH	1 UAH = 0.4492 MDL
18 feb 2025	1 MDL = 2.2307 UAH	1 UAH = 0.4483 MDL
19 feb 2025	1 MDL = 2.2368 UAH	1 UAH = 0.4471 MDL
20 feb 2025	1 MDL = 2.2325 UAH	1 UAH = 0.4479 MDL
21 feb 2025	1 MDL = 2.2302 UAH	1 UAH = 0.4484 MDL
22 feb 2025	1 MDL = 2.2301 UAH	1 UAH = 0.4484 MDL
23 feb 2025	1 MDL = 2.2301 UAH	1 UAH = 0.4484 MDL
24 feb 2025	1 MDL = 2.2423 UAH	1 UAH = 0.446 MDL
25 feb 2025	1 MDL = 2.2358 UAH	1 UAH = 0.4473 MDL
26 feb 2025	1 MDL = 2.2407 UAH	1 UAH = 0.4463 MDL
27 feb 2025	1 MDL = 2.2256 UAH	1 UAH = 0.4493 MDL
28 feb 2025	1 MDL = 2.232 UAH	1 UAH = 0.448 MDL

Mar 2025

Datum	MDL-UAH	UAH-MDL
01 mrt 2025	1 MDL = 2.217 UAH	1 UAH = 0.4511 MDL
02 mrt 2025	1 MDL = 2.2407 UAH	1 UAH = 0.4463 MDL
03 mrt 2025	1 MDL = 2.239 UAH	1 UAH = 0.4466 MDL
04 mrt 2025	1 MDL = 2.2352 UAH	1 UAH = 0.4474 MDL
05 mrt 2025	1 MDL = 2.2357 UAH	1 UAH = 0.4473 MDL
06 mrt 2025	1 MDL = 2.2596 UAH	1 UAH = 0.4425 MDL
07 mrt 2025	1 MDL = 2.2709 UAH	1 UAH = 0.4404 MDL
08 mrt 2025	1 MDL = 2.2544 UAH	1 UAH = 0.4436 MDL
09 mrt 2025	1 MDL = 2.2709 UAH	1 UAH = 0.4404 MDL
10 mrt 2025	1 MDL = 2.3018 UAH	1 UAH = 0.4344 MDL
11 mrt 2025	1 MDL = 2.2648 UAH	1 UAH = 0.4415 MDL
12 mrt 2025	1 MDL = 2.3328 UAH	1 UAH = 0.4287 MDL
13 mrt 2025	1 MDL = 2.334 UAH	1 UAH = 0.4284 MDL
14 mrt 2025	1 MDL = 2.2809 UAH	1 UAH = 0.4384 MDL
15 mrt 2025	1 MDL = 2.3311 UAH	1 UAH = 0.429 MDL
16 mrt 2025	1 MDL = 2.3409 UAH	1 UAH = 0.4272 MDL
17 mrt 2025	1 MDL = 2.3063 UAH	1 UAH = 0.4336 MDL
18 mrt 2025	1 MDL = 2.2849 UAH	1 UAH = 0.4377 MDL
19 mrt 2025	1 MDL = 2.2895 UAH	1 UAH = 0.4368 MDL
20 mrt 2025	1 MDL = 2.2923 UAH	1 UAH = 0.4362 MDL
21 mrt 2025	1 MDL = 2.3376 UAH	1 UAH = 0.4278 MDL
22 mrt 2025	1 MDL = 2.3023 UAH	1 UAH = 0.4344 MDL
23 mrt 2025	1 MDL = 2.3213 UAH	1 UAH = 0.4308 MDL
24 mrt 2025	1 MDL = 2.3193 UAH	1 UAH = 0.4312 MDL
25 mrt 2025	1 MDL = 2.32 UAH	1 UAH = 0.431 MDL
26 mrt 2025	1 MDL = 2.3012 UAH	1 UAH = 0.4346 MDL
27 mrt 2025	1 MDL = 2.2948 UAH	1 UAH = 0.4358 MDL
28 mrt 2025	1 MDL = 2.2993 UAH	1 UAH = 0.4349 MDL
29 mrt 2025	1 MDL = 2.3021 UAH	1 UAH = 0.4344 MDL
30 mrt 2025	1 MDL = 2.3195 UAH	1 UAH = 0.4311 MDL
31 mrt 2025	1 MDL = 2.306 UAH	1 UAH = 0.4337 MDL

Apr 2025

Datum	MDL-UAH	UAH-MDL
01 apr 2025	1 MDL = 2.302 UAH	1 UAH = 0.4344 MDL
02 apr 2025	1 MDL = 2.3059 UAH	1 UAH = 0.4337 MDL
03 apr 2025	1 MDL = 2.3123 UAH	1 UAH = 0.4325 MDL
04 apr 2025	1 MDL = 2.3296 UAH	1 UAH = 0.4293 MDL
05 apr 2025	1 MDL = 2.3293 UAH	1 UAH = 0.4293 MDL
06 apr 2025	1 MDL = 2.3293 UAH	1 UAH = 0.4293 MDL
07 apr 2025	1 MDL = 2.3131 UAH	1 UAH = 0.4323 MDL
08 apr 2025	1 MDL = 2.3209 UAH	1 UAH = 0.4309 MDL
09 apr 2025	1 MDL = 2.3264 UAH	1 UAH = 0.4298 MDL
10 apr 2025	1 MDL = 2.3315 UAH	1 UAH = 0.4289 MDL
11 apr 2025	1 MDL = 2.3306 UAH	1 UAH = 0.4291 MDL
12 apr 2025	1 MDL = 2.3355 UAH	1 UAH = 0.4282 MDL
13 apr 2025	1 MDL = 2.3516 UAH	1 UAH = 0.4252 MDL
14 apr 2025	1 MDL = 2.3529 UAH	1 UAH = 0.425 MDL
15 apr 2025	1 MDL = 2.3837 UAH	1 UAH = 0.4195 MDL
16 apr 2025	1 MDL = 2.3247 UAH	1 UAH = 0.4302 MDL
17 apr 2025	1 MDL = 2.3955 UAH	1 UAH = 0.4174 MDL
18 apr 2025	1 MDL = 2.3955 UAH	1 UAH = 0.4174 MDL
19 apr 2025	1 MDL = 2.3955 UAH	1 UAH = 0.4174 MDL
20 apr 2025	1 MDL = 2.3955 UAH	1 UAH = 0.4174 MDL
21 apr 2025	1 MDL = 2.3955 UAH	1 UAH = 0.4174 MDL
22 apr 2025	1 MDL = 2.4313 UAH	1 UAH = 0.4113 MDL
23 apr 2025	1 MDL = 2.4294 UAH	1 UAH = 0.4116 MDL
24 apr 2025	1 MDL = 2.4136 UAH	1 UAH = 0.4143 MDL
25 apr 2025	1 MDL = 2.423 UAH	1 UAH = 0.4127 MDL
26 apr 2025	1 MDL = 2.423 UAH	1 UAH = 0.4127 MDL
27 apr 2025	1 MDL = 2.423 UAH	1 UAH = 0.4127 MDL
28 apr 2025	1 MDL = 2.4336 UAH	1 UAH = 0.4109 MDL
29 apr 2025	1 MDL = 2.414 UAH	1 UAH = 0.4143 MDL
30 apr 2025	1 MDL = 2.4167 UAH	1 UAH = 0.4138 MDL

May 2025

Datum	MDL-UAH	UAH-MDL
01 mei 2025	1 MDL = 2.4167 UAH	1 UAH = 0.4138 MDL
02 mei 2025	1 MDL = 2.4274 UAH	1 UAH = 0.412 MDL
03 mei 2025	1 MDL = 2.4274 UAH	1 UAH = 0.412 MDL
04 mei 2025	1 MDL = 2.4274 UAH	1 UAH = 0.412 MDL
05 mei 2025	1 MDL = 2.4147 UAH	1 UAH = 0.4141 MDL
06 mei 2025	1 MDL = 2.418 UAH	1 UAH = 0.4136 MDL
07 mei 2025	1 MDL = 2.4241 UAH	1 UAH = 0.4125 MDL
08 mei 2025	1 MDL = 2.4127 UAH	1 UAH = 0.4145 MDL
09 mei 2025	1 MDL = 2.4238 UAH	1 UAH = 0.4126 MDL
10 mei 2025	1 MDL = 2.4238 UAH	1 UAH = 0.4126 MDL
11 mei 2025	1 MDL = 2.423 UAH	1 UAH = 0.4127 MDL
12 mei 2025	1 MDL = 2.4013 UAH	1 UAH = 0.4164 MDL
13 mei 2025	1 MDL = 2.3776 UAH	1 UAH = 0.4206 MDL
14 mei 2025	1 MDL = 2.3805 UAH	1 UAH = 0.4201 MDL
15 mei 2025	1 MDL = 2.3808 UAH	1 UAH = 0.42 MDL
16 mei 2025	1 MDL = 2.3829 UAH	1 UAH = 0.4197 MDL
17 mei 2025	1 MDL = 2.3829 UAH	1 UAH = 0.4197 MDL
18 mei 2025	1 MDL = 2.3829 UAH	1 UAH = 0.4197 MDL
19 mei 2025	1 MDL = 2.3878 UAH	1 UAH = 0.4188 MDL
20 mei 2025	1 MDL = 2.3822 UAH	1 UAH = 0.4198 MDL
21 mei 2025	1 MDL = 2.3959 UAH	1 UAH = 0.4174 MDL
22 mei 2025	1 MDL = 2.3903 UAH	1 UAH = 0.4184 MDL
23 mei 2025	1 MDL = 2.3938 UAH	1 UAH = 0.4177 MDL
24 mei 2025	1 MDL = 2.3939 UAH	1 UAH = 0.4177 MDL
25 mei 2025	1 MDL = 2.3939 UAH	1 UAH = 0.4177 MDL
26 mei 2025	1 MDL = 2.4159 UAH	1 UAH = 0.4139 MDL
27 mei 2025	1 MDL = 2.4192 UAH	1 UAH = 0.4134 MDL
28 mei 2025	1 MDL = 2.4043 UAH	1 UAH = 0.4159 MDL
29 mei 2025	1 MDL = 2.395 UAH	1 UAH = 0.4175 MDL
30 mei 2025	1 MDL = 2.3944 UAH	1 UAH = 0.4176 MDL
31 mei 2025	1 MDL = 2.3944 UAH	1 UAH = 0.4176 MDL

Jun 2025

Datum	MDL-UAH	UAH-MDL
01 jun 2025	1 MDL = 2.3943 UAH	1 UAH = 0.4177 MDL
02 jun 2025	1 MDL = 2.4145 UAH	1 UAH = 0.4142 MDL
03 jun 2025	1 MDL = 2.4148 UAH	1 UAH = 0.4141 MDL
04 jun 2025	1 MDL = 2.4016 UAH	1 UAH = 0.4164 MDL
05 jun 2025	1 MDL = 2.4 UAH	1 UAH = 0.4167 MDL
06 jun 2025	1 MDL = 2.4033 UAH	1 UAH = 0.4161 MDL
07 jun 2025	1 MDL = 2.4028 UAH	1 UAH = 0.4162 MDL
08 jun 2025	1 MDL = 2.4028 UAH	1 UAH = 0.4162 MDL
09 jun 2025	1 MDL = 2.4073 UAH	1 UAH = 0.4154 MDL
10 jun 2025	1 MDL = 2.4086 UAH	1 UAH = 0.4152 MDL
11 jun 2025	1 MDL = 2.4071 UAH	1 UAH = 0.4154 MDL
12 jun 2025	1 MDL = 2.4204 UAH	1 UAH = 0.4131 MDL
13 jun 2025	1 MDL = 2.4221 UAH	1 UAH = 0.4129 MDL
14 jun 2025	1 MDL = 2.4222 UAH	1 UAH = 0.4129 MDL
15 jun 2025	1 MDL = 2.4222 UAH	1 UAH = 0.4129 MDL
16 jun 2025	1 MDL = 2.4314 UAH	1 UAH = 0.4113 MDL
17 jun 2025	1 MDL = 2.4327 UAH	1 UAH = 0.4111 MDL
18 jun 2025	1 MDL = 2.4346 UAH	1 UAH = 0.4107 MDL
19 jun 2025	1 MDL = 2.4214 UAH	1 UAH = 0.413 MDL
20 jun 2025	1 MDL = 2.4375 UAH	1 UAH = 0.4103 MDL
21 jun 2025	1 MDL = 2.4374 UAH	1 UAH = 0.4103 MDL
22 jun 2025	1 MDL = 2.4374 UAH	1 UAH = 0.4103 MDL
23 jun 2025	1 MDL = 2.4392 UAH	1 UAH = 0.41 MDL
24 jun 2025	1 MDL = 2.4474 UAH	1 UAH = 0.4086 MDL
25 jun 2025	1 MDL = 2.4428 UAH	1 UAH = 0.4094 MDL
26 jun 2025	1 MDL = 2.4578 UAH	1 UAH = 0.4069 MDL
27 jun 2025	1 MDL = 2.4619 UAH	1 UAH = 0.4062 MDL
28 jun 2025	1 MDL = 2.462 UAH	1 UAH = 0.4062 MDL
29 jun 2025	1 MDL = 2.462 UAH	1 UAH = 0.4062 MDL
30 jun 2025	1 MDL = 2.4783 UAH	1 UAH = 0.4035 MDL

Jul 2025

Datum	MDL-UAH	UAH-MDL
01 jul 2025	1 MDL = 2.4923 UAH	1 UAH = 0.4012 MDL
02 jul 2025	1 MDL = 2.4848 UAH	1 UAH = 0.4025 MDL
03 jul 2025	1 MDL = 2.4795 UAH	1 UAH = 0.4033 MDL
04 jul 2025	1 MDL = 2.4759 UAH	1 UAH = 0.4039 MDL

MDL-UAH en UAH-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws