> MDL-TZS en TZS-MDL wisselkoersen - 2026

MDL-TZS en TZS-MDL wisselkoersen - 2026

MDL-TZS en TZS-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-TZS en TZS-MDL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MDL = 149,9367 TZS

1 TZS = 0,0067 MDL

1J 2J 3J

MDL tegen TZSTZS tegen MDL

Jan 2026

Datum	MDL-TZS	TZS-MDL
01 jan 2026	1 MDL = 146.6703 TZS	1 TZS = 0.0068 MDL
02 jan 2026	1 MDL = 146.7897 TZS	1 TZS = 0.0068 MDL
03 jan 2026	1 MDL = 147.3391 TZS	1 TZS = 0.0068 MDL
04 jan 2026	1 MDL = 147.3391 TZS	1 TZS = 0.0068 MDL
05 jan 2026	1 MDL = 147.1691 TZS	1 TZS = 0.0068 MDL
06 jan 2026	1 MDL = 146.8915 TZS	1 TZS = 0.0068 MDL
07 jan 2026	1 MDL = 148.248 TZS	1 TZS = 0.0067 MDL
08 jan 2026	1 MDL = 149.0393 TZS	1 TZS = 0.0067 MDL
09 jan 2026	1 MDL = 147.6099 TZS	1 TZS = 0.0068 MDL
10 jan 2026	1 MDL = 147.3154 TZS	1 TZS = 0.0068 MDL
11 jan 2026	1 MDL = 147.3506 TZS	1 TZS = 0.0068 MDL
12 jan 2026	1 MDL = 147.177 TZS	1 TZS = 0.0068 MDL
13 jan 2026	1 MDL = 146.8508 TZS	1 TZS = 0.0068 MDL
14 jan 2026	1 MDL = 146.3798 TZS	1 TZS = 0.0068 MDL
15 jan 2026	1 MDL = 147.0232 TZS	1 TZS = 0.0068 MDL
16 jan 2026	1 MDL = 146.9929 TZS	1 TZS = 0.0068 MDL
17 jan 2026	1 MDL = 146.9832 TZS	1 TZS = 0.0068 MDL
18 jan 2026	1 MDL = 146.9832 TZS	1 TZS = 0.0068 MDL
19 jan 2026	1 MDL = 147.9053 TZS	1 TZS = 0.0068 MDL
20 jan 2026	1 MDL = 149.1753 TZS	1 TZS = 0.0067 MDL
21 jan 2026	1 MDL = 149.641 TZS	1 TZS = 0.0067 MDL
22 jan 2026	1 MDL = 148.5461 TZS	1 TZS = 0.0067 MDL
23 jan 2026	1 MDL = 150.4341 TZS	1 TZS = 0.0066 MDL
24 jan 2026	1 MDL = 150.413 TZS	1 TZS = 0.0066 MDL
25 jan 2026	1 MDL = 150.413 TZS	1 TZS = 0.0066 MDL
26 jan 2026	1 MDL = 151.7346 TZS	1 TZS = 0.0066 MDL
27 jan 2026	1 MDL = 151.6993 TZS	1 TZS = 0.0066 MDL
28 jan 2026	1 MDL = 151.2681 TZS	1 TZS = 0.0066 MDL
29 jan 2026	1 MDL = 151.6779 TZS	1 TZS = 0.0066 MDL
30 jan 2026	1 MDL = 153.0996 TZS	1 TZS = 0.0065 MDL
31 jan 2026	1 MDL = 151.9171 TZS	1 TZS = 0.0066 MDL

Feb 2026

Datum	MDL-TZS	TZS-MDL
01 feb 2026	1 MDL = 153.0948 TZS	1 TZS = 0.0065 MDL
02 feb 2026	1 MDL = 152.6526 TZS	1 TZS = 0.0066 MDL
03 feb 2026	1 MDL = 152.8081 TZS	1 TZS = 0.0065 MDL
04 feb 2026	1 MDL = 152.5784 TZS	1 TZS = 0.0066 MDL
05 feb 2026	1 MDL = 151.4751 TZS	1 TZS = 0.0066 MDL
06 feb 2026	1 MDL = 151.0222 TZS	1 TZS = 0.0066 MDL
07 feb 2026	1 MDL = 151.6118 TZS	1 TZS = 0.0066 MDL
08 feb 2026	1 MDL = 151.6118 TZS	1 TZS = 0.0066 MDL
09 feb 2026	1 MDL = 152.0568 TZS	1 TZS = 0.0066 MDL
10 feb 2026	1 MDL = 152.8457 TZS	1 TZS = 0.0065 MDL
11 feb 2026	1 MDL = 153.2779 TZS	1 TZS = 0.0065 MDL
12 feb 2026	1 MDL = 153.4338 TZS	1 TZS = 0.0065 MDL
13 feb 2026	1 MDL = 153.6993 TZS	1 TZS = 0.0065 MDL
14 feb 2026	1 MDL = 153.7071 TZS	1 TZS = 0.0065 MDL
15 feb 2026	1 MDL = 153.7071 TZS	1 TZS = 0.0065 MDL
16 feb 2026	1 MDL = 153.7674 TZS	1 TZS = 0.0065 MDL
17 feb 2026	1 MDL = 152.1788 TZS	1 TZS = 0.0066 MDL
18 feb 2026	1 MDL = 151.5292 TZS	1 TZS = 0.0066 MDL
19 feb 2026	1 MDL = 151.1089 TZS	1 TZS = 0.0066 MDL
20 feb 2026	1 MDL = 150.0551 TZS	1 TZS = 0.0067 MDL
21 feb 2026	1 MDL = 150.0742 TZS	1 TZS = 0.0067 MDL
22 feb 2026	1 MDL = 150.0742 TZS	1 TZS = 0.0067 MDL
23 feb 2026	1 MDL = 149.5199 TZS	1 TZS = 0.0067 MDL
24 feb 2026	1 MDL = 149.7922 TZS	1 TZS = 0.0067 MDL
25 feb 2026	1 MDL = 149.6242 TZS	1 TZS = 0.0067 MDL
26 feb 2026	1 MDL = 149.3274 TZS	1 TZS = 0.0067 MDL
27 feb 2026	1 MDL = 149.133 TZS	1 TZS = 0.0067 MDL
28 feb 2026	1 MDL = 148.7027 TZS	1 TZS = 0.0067 MDL

Mar 2026

Datum	MDL-TZS	TZS-MDL
01 mrt 2026	1 MDL = 148.7027 TZS	1 TZS = 0.0067 MDL
02 mrt 2026	1 MDL = 148.7236 TZS	1 TZS = 0.0067 MDL
03 mrt 2026	1 MDL = 148.0386 TZS	1 TZS = 0.0068 MDL
04 mrt 2026	1 MDL = 148.2355 TZS	1 TZS = 0.0067 MDL

MDL-TZS en TZS-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws