> MDL-TZS en TZS-MDL wisselkoersen - 2025

MDL-TZS en TZS-MDL wisselkoersen - 2025

MDL-TZS en TZS-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-TZS en TZS-MDL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MDL = 146,8554 TZS

1 TZS = 0,0068 MDL

1J 2J 3J

MDL tegen TZSTZS tegen MDL

Jan 2025

Datum	MDL-TZS	TZS-MDL
01 jan 2025	1 MDL = 132.9666 TZS	1 TZS = 0.0075 MDL
02 jan 2025	1 MDL = 132.0342 TZS	1 TZS = 0.0076 MDL
03 jan 2025	1 MDL = 132.3891 TZS	1 TZS = 0.0076 MDL
04 jan 2025	1 MDL = 132.4169 TZS	1 TZS = 0.0076 MDL
05 jan 2025	1 MDL = 132.4169 TZS	1 TZS = 0.0076 MDL
06 jan 2025	1 MDL = 133.4536 TZS	1 TZS = 0.0075 MDL
07 jan 2025	1 MDL = 134.2784 TZS	1 TZS = 0.0074 MDL
08 jan 2025	1 MDL = 134.8203 TZS	1 TZS = 0.0074 MDL
09 jan 2025	1 MDL = 133.6667 TZS	1 TZS = 0.0075 MDL
10 jan 2025	1 MDL = 133.9485 TZS	1 TZS = 0.0075 MDL
11 jan 2025	1 MDL = 134.6681 TZS	1 TZS = 0.0074 MDL
12 jan 2025	1 MDL = 134.6681 TZS	1 TZS = 0.0074 MDL
13 jan 2025	1 MDL = 132.75 TZS	1 TZS = 0.0075 MDL
14 jan 2025	1 MDL = 134.1493 TZS	1 TZS = 0.0075 MDL
15 jan 2025	1 MDL = 133.9368 TZS	1 TZS = 0.0075 MDL
16 jan 2025	1 MDL = 134.5045 TZS	1 TZS = 0.0074 MDL
17 jan 2025	1 MDL = 133.9667 TZS	1 TZS = 0.0075 MDL
18 jan 2025	1 MDL = 134.0049 TZS	1 TZS = 0.0075 MDL
19 jan 2025	1 MDL = 134.0049 TZS	1 TZS = 0.0075 MDL
20 jan 2025	1 MDL = 133.6878 TZS	1 TZS = 0.0075 MDL
21 jan 2025	1 MDL = 134.7763 TZS	1 TZS = 0.0074 MDL
22 jan 2025	1 MDL = 134.5959 TZS	1 TZS = 0.0074 MDL
23 jan 2025	1 MDL = 134.832 TZS	1 TZS = 0.0074 MDL
24 jan 2025	1 MDL = 136.894 TZS	1 TZS = 0.0073 MDL
25 jan 2025	1 MDL = 136.936 TZS	1 TZS = 0.0073 MDL
26 jan 2025	1 MDL = 136.936 TZS	1 TZS = 0.0073 MDL
27 jan 2025	1 MDL = 137.1901 TZS	1 TZS = 0.0073 MDL
28 jan 2025	1 MDL = 135.5779 TZS	1 TZS = 0.0074 MDL
29 jan 2025	1 MDL = 136.5986 TZS	1 TZS = 0.0073 MDL
30 jan 2025	1 MDL = 137.2815 TZS	1 TZS = 0.0073 MDL
31 jan 2025	1 MDL = 136.6321 TZS	1 TZS = 0.0073 MDL

Feb 2025

Datum	MDL-TZS	TZS-MDL
01 feb 2025	1 MDL = 136.6321 TZS	1 TZS = 0.0073 MDL
02 feb 2025	1 MDL = 136.5786 TZS	1 TZS = 0.0073 MDL
03 feb 2025	1 MDL = 137.2347 TZS	1 TZS = 0.0073 MDL
04 feb 2025	1 MDL = 135.5286 TZS	1 TZS = 0.0074 MDL
05 feb 2025	1 MDL = 136.0437 TZS	1 TZS = 0.0074 MDL
06 feb 2025	1 MDL = 135.8836 TZS	1 TZS = 0.0074 MDL
07 feb 2025	1 MDL = 136.5607 TZS	1 TZS = 0.0073 MDL
08 feb 2025	1 MDL = 137.0679 TZS	1 TZS = 0.0073 MDL
09 feb 2025	1 MDL = 137.0679 TZS	1 TZS = 0.0073 MDL
10 feb 2025	1 MDL = 136.5778 TZS	1 TZS = 0.0073 MDL
11 feb 2025	1 MDL = 137.6143 TZS	1 TZS = 0.0073 MDL
12 feb 2025	1 MDL = 138.0141 TZS	1 TZS = 0.0072 MDL
13 feb 2025	1 MDL = 138.3693 TZS	1 TZS = 0.0072 MDL
14 feb 2025	1 MDL = 138.9801 TZS	1 TZS = 0.0072 MDL
15 feb 2025	1 MDL = 139.0396 TZS	1 TZS = 0.0072 MDL
16 feb 2025	1 MDL = 139.0396 TZS	1 TZS = 0.0072 MDL
17 feb 2025	1 MDL = 136.7216 TZS	1 TZS = 0.0073 MDL
18 feb 2025	1 MDL = 139.5119 TZS	1 TZS = 0.0072 MDL
19 feb 2025	1 MDL = 138.1304 TZS	1 TZS = 0.0072 MDL
20 feb 2025	1 MDL = 139.2703 TZS	1 TZS = 0.0072 MDL
21 feb 2025	1 MDL = 138.4661 TZS	1 TZS = 0.0072 MDL
22 feb 2025	1 MDL = 138.5289 TZS	1 TZS = 0.0072 MDL
23 feb 2025	1 MDL = 138.5289 TZS	1 TZS = 0.0072 MDL
24 feb 2025	1 MDL = 139.8955 TZS	1 TZS = 0.0071 MDL
25 feb 2025	1 MDL = 140.4649 TZS	1 TZS = 0.0071 MDL
26 feb 2025	1 MDL = 140.1085 TZS	1 TZS = 0.0071 MDL
27 feb 2025	1 MDL = 139.5856 TZS	1 TZS = 0.0072 MDL
28 feb 2025	1 MDL = 139.7459 TZS	1 TZS = 0.0072 MDL

Mar 2025

Datum	MDL-TZS	TZS-MDL
01 mrt 2025	1 MDL = 138.8014 TZS	1 TZS = 0.0072 MDL
02 mrt 2025	1 MDL = 138.9942 TZS	1 TZS = 0.0072 MDL
03 mrt 2025	1 MDL = 139.179 TZS	1 TZS = 0.0072 MDL
04 mrt 2025	1 MDL = 142.3204 TZS	1 TZS = 0.007 MDL
05 mrt 2025	1 MDL = 141.5622 TZS	1 TZS = 0.0071 MDL
06 mrt 2025	1 MDL = 144.3842 TZS	1 TZS = 0.0069 MDL
07 mrt 2025	1 MDL = 145.105 TZS	1 TZS = 0.0069 MDL
08 mrt 2025	1 MDL = 143.972 TZS	1 TZS = 0.0069 MDL
09 mrt 2025	1 MDL = 145.7292 TZS	1 TZS = 0.0069 MDL
10 mrt 2025	1 MDL = 144.798 TZS	1 TZS = 0.0069 MDL
11 mrt 2025	1 MDL = 144.4912 TZS	1 TZS = 0.0069 MDL
12 mrt 2025	1 MDL = 148.1249 TZS	1 TZS = 0.0068 MDL
13 mrt 2025	1 MDL = 149.5345 TZS	1 TZS = 0.0067 MDL
14 mrt 2025	1 MDL = 145.8261 TZS	1 TZS = 0.0069 MDL
15 mrt 2025	1 MDL = 149.4766 TZS	1 TZS = 0.0067 MDL
16 mrt 2025	1 MDL = 147.9161 TZS	1 TZS = 0.0068 MDL
17 mrt 2025	1 MDL = 147.28 TZS	1 TZS = 0.0068 MDL
18 mrt 2025	1 MDL = 146.337 TZS	1 TZS = 0.0068 MDL
19 mrt 2025	1 MDL = 145.5019 TZS	1 TZS = 0.0069 MDL
20 mrt 2025	1 MDL = 145.5188 TZS	1 TZS = 0.0069 MDL
21 mrt 2025	1 MDL = 149.0083 TZS	1 TZS = 0.0067 MDL
22 mrt 2025	1 MDL = 147.0345 TZS	1 TZS = 0.0068 MDL
23 mrt 2025	1 MDL = 146.1324 TZS	1 TZS = 0.0068 MDL
24 mrt 2025	1 MDL = 146.0674 TZS	1 TZS = 0.0068 MDL
25 mrt 2025	1 MDL = 147.6737 TZS	1 TZS = 0.0068 MDL
26 mrt 2025	1 MDL = 147.2007 TZS	1 TZS = 0.0068 MDL
27 mrt 2025	1 MDL = 147.7969 TZS	1 TZS = 0.0068 MDL
28 mrt 2025	1 MDL = 146.9071 TZS	1 TZS = 0.0068 MDL
29 mrt 2025	1 MDL = 147.2029 TZS	1 TZS = 0.0068 MDL
30 mrt 2025	1 MDL = 145.8038 TZS	1 TZS = 0.0069 MDL
31 mrt 2025	1 MDL = 147.6835 TZS	1 TZS = 0.0068 MDL

Apr 2025

Datum	MDL-TZS	TZS-MDL
01 apr 2025	1 MDL = 147.3583 TZS	1 TZS = 0.0068 MDL
02 apr 2025	1 MDL = 147.6648 TZS	1 TZS = 0.0068 MDL
03 apr 2025	1 MDL = 148.0854 TZS	1 TZS = 0.0068 MDL
04 apr 2025	1 MDL = 151.735 TZS	1 TZS = 0.0066 MDL
05 apr 2025	1 MDL = 151.393 TZS	1 TZS = 0.0066 MDL
06 apr 2025	1 MDL = 151.393 TZS	1 TZS = 0.0066 MDL
07 apr 2025	1 MDL = 151.664 TZS	1 TZS = 0.0066 MDL
08 apr 2025	1 MDL = 151.0535 TZS	1 TZS = 0.0066 MDL
09 apr 2025	1 MDL = 150.3248 TZS	1 TZS = 0.0067 MDL
10 apr 2025	1 MDL = 150.4696 TZS	1 TZS = 0.0066 MDL
11 apr 2025	1 MDL = 150.4547 TZS	1 TZS = 0.0066 MDL
12 apr 2025	1 MDL = 151.1968 TZS	1 TZS = 0.0066 MDL
13 apr 2025	1 MDL = 150.6567 TZS	1 TZS = 0.0066 MDL
14 apr 2025	1 MDL = 150.865 TZS	1 TZS = 0.0066 MDL
15 apr 2025	1 MDL = 155.5713 TZS	1 TZS = 0.0064 MDL
16 apr 2025	1 MDL = 151.66 TZS	1 TZS = 0.0066 MDL
17 apr 2025	1 MDL = 155.4406 TZS	1 TZS = 0.0064 MDL
18 apr 2025	1 MDL = 155.4405 TZS	1 TZS = 0.0064 MDL
19 apr 2025	1 MDL = 155.4409 TZS	1 TZS = 0.0064 MDL
20 apr 2025	1 MDL = 155.4409 TZS	1 TZS = 0.0064 MDL
21 apr 2025	1 MDL = 155.4405 TZS	1 TZS = 0.0064 MDL
22 apr 2025	1 MDL = 156.9798 TZS	1 TZS = 0.0064 MDL
23 apr 2025	1 MDL = 156.5079 TZS	1 TZS = 0.0064 MDL
24 apr 2025	1 MDL = 155.8286 TZS	1 TZS = 0.0064 MDL
25 apr 2025	1 MDL = 155.7148 TZS	1 TZS = 0.0064 MDL
26 apr 2025	1 MDL = 155.8601 TZS	1 TZS = 0.0064 MDL
27 apr 2025	1 MDL = 155.8601 TZS	1 TZS = 0.0064 MDL
28 apr 2025	1 MDL = 157.1083 TZS	1 TZS = 0.0064 MDL
29 apr 2025	1 MDL = 156.2063 TZS	1 TZS = 0.0064 MDL
30 apr 2025	1 MDL = 157.0453 TZS	1 TZS = 0.0064 MDL

May 2025

Datum	MDL-TZS	TZS-MDL
01 mei 2025	1 MDL = 156.4752 TZS	1 TZS = 0.0064 MDL
02 mei 2025	1 MDL = 156.6792 TZS	1 TZS = 0.0064 MDL
03 mei 2025	1 MDL = 156.5675 TZS	1 TZS = 0.0064 MDL
04 mei 2025	1 MDL = 156.5675 TZS	1 TZS = 0.0064 MDL
05 mei 2025	1 MDL = 156.795 TZS	1 TZS = 0.0064 MDL
06 mei 2025	1 MDL = 157.0749 TZS	1 TZS = 0.0064 MDL
07 mei 2025	1 MDL = 158.3551 TZS	1 TZS = 0.0063 MDL
08 mei 2025	1 MDL = 156.3328 TZS	1 TZS = 0.0064 MDL
09 mei 2025	1 MDL = 157.4529 TZS	1 TZS = 0.0064 MDL
10 mei 2025	1 MDL = 157.4516 TZS	1 TZS = 0.0064 MDL
11 mei 2025	1 MDL = 157.3321 TZS	1 TZS = 0.0064 MDL
12 mei 2025	1 MDL = 156.0348 TZS	1 TZS = 0.0064 MDL
13 mei 2025	1 MDL = 153.8162 TZS	1 TZS = 0.0065 MDL
14 mei 2025	1 MDL = 154.4603 TZS	1 TZS = 0.0065 MDL
15 mei 2025	1 MDL = 154.7772 TZS	1 TZS = 0.0065 MDL
16 mei 2025	1 MDL = 154.9204 TZS	1 TZS = 0.0065 MDL
17 mei 2025	1 MDL = 154.8488 TZS	1 TZS = 0.0065 MDL
18 mei 2025	1 MDL = 154.8488 TZS	1 TZS = 0.0065 MDL
19 mei 2025	1 MDL = 154.1781 TZS	1 TZS = 0.0065 MDL
20 mei 2025	1 MDL = 154.9608 TZS	1 TZS = 0.0065 MDL
21 mei 2025	1 MDL = 156.3571 TZS	1 TZS = 0.0064 MDL
22 mei 2025	1 MDL = 155.5164 TZS	1 TZS = 0.0064 MDL
23 mei 2025	1 MDL = 155.5126 TZS	1 TZS = 0.0064 MDL
24 mei 2025	1 MDL = 155.564 TZS	1 TZS = 0.0064 MDL
25 mei 2025	1 MDL = 155.564 TZS	1 TZS = 0.0064 MDL
26 mei 2025	1 MDL = 156.3664 TZS	1 TZS = 0.0064 MDL
27 mei 2025	1 MDL = 156.5323 TZS	1 TZS = 0.0064 MDL
28 mei 2025	1 MDL = 156.0126 TZS	1 TZS = 0.0064 MDL
29 mei 2025	1 MDL = 155.1153 TZS	1 TZS = 0.0064 MDL
30 mei 2025	1 MDL = 155.1936 TZS	1 TZS = 0.0064 MDL
31 mei 2025	1 MDL = 155.4243 TZS	1 TZS = 0.0064 MDL

Jun 2025

Datum	MDL-TZS	TZS-MDL
01 jun 2025	1 MDL = 155.4775 TZS	1 TZS = 0.0064 MDL
02 jun 2025	1 MDL = 156.2198 TZS	1 TZS = 0.0064 MDL
03 jun 2025	1 MDL = 156.2968 TZS	1 TZS = 0.0064 MDL
04 jun 2025	1 MDL = 155.3767 TZS	1 TZS = 0.0064 MDL
05 jun 2025	1 MDL = 155.3963 TZS	1 TZS = 0.0064 MDL
06 jun 2025	1 MDL = 152.6207 TZS	1 TZS = 0.0066 MDL
07 jun 2025	1 MDL = 154.1931 TZS	1 TZS = 0.0065 MDL
08 jun 2025	1 MDL = 154.1931 TZS	1 TZS = 0.0065 MDL
09 jun 2025	1 MDL = 152.3732 TZS	1 TZS = 0.0066 MDL
10 jun 2025	1 MDL = 151.7198 TZS	1 TZS = 0.0066 MDL
11 jun 2025	1 MDL = 151.0134 TZS	1 TZS = 0.0066 MDL
12 jun 2025	1 MDL = 152.6889 TZS	1 TZS = 0.0065 MDL
13 jun 2025	1 MDL = 151.1151 TZS	1 TZS = 0.0066 MDL
14 jun 2025	1 MDL = 150.9491 TZS	1 TZS = 0.0066 MDL
15 jun 2025	1 MDL = 150.9491 TZS	1 TZS = 0.0066 MDL
16 jun 2025	1 MDL = 150.9132 TZS	1 TZS = 0.0066 MDL
17 jun 2025	1 MDL = 152.2341 TZS	1 TZS = 0.0066 MDL
18 jun 2025	1 MDL = 154.2228 TZS	1 TZS = 0.0065 MDL
19 jun 2025	1 MDL = 151.9967 TZS	1 TZS = 0.0066 MDL
20 jun 2025	1 MDL = 153.6657 TZS	1 TZS = 0.0065 MDL
21 jun 2025	1 MDL = 154.4055 TZS	1 TZS = 0.0065 MDL
22 jun 2025	1 MDL = 154.4055 TZS	1 TZS = 0.0065 MDL
23 jun 2025	1 MDL = 154.6514 TZS	1 TZS = 0.0065 MDL
24 jun 2025	1 MDL = 156.3148 TZS	1 TZS = 0.0064 MDL
25 jun 2025	1 MDL = 156.1783 TZS	1 TZS = 0.0064 MDL
26 jun 2025	1 MDL = 156.4077 TZS	1 TZS = 0.0064 MDL
27 jun 2025	1 MDL = 155.7793 TZS	1 TZS = 0.0064 MDL
28 jun 2025	1 MDL = 155.6004 TZS	1 TZS = 0.0064 MDL
29 jun 2025	1 MDL = 155.6004 TZS	1 TZS = 0.0064 MDL
30 jun 2025	1 MDL = 156.4058 TZS	1 TZS = 0.0064 MDL

Jul 2025

Datum	MDL-TZS	TZS-MDL
01 jul 2025	1 MDL = 156.1481 TZS	1 TZS = 0.0064 MDL
02 jul 2025	1 MDL = 156.5225 TZS	1 TZS = 0.0064 MDL
03 jul 2025	1 MDL = 156.5423 TZS	1 TZS = 0.0064 MDL
04 jul 2025	1 MDL = 157.1722 TZS	1 TZS = 0.0064 MDL

MDL-TZS en TZS-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws