> MDL-TWD en TWD-MDL wisselkoersen - 2025

MDL-TWD en TWD-MDL wisselkoersen - 2025

MDL-TWD en TWD-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-TWD en TWD-MDL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MDL = 1,7941 TWD

1 TWD = 0,5574 MDL

1J 2J 3J

MDL tegen TWDTWD tegen MDL

Jan 2025

Datum	MDL-TWD	TWD-MDL
01 jan 2025	1 MDL = 1.785 TWD	1 TWD = 0.5602 MDL
02 jan 2025	1 MDL = 1.7838 TWD	1 TWD = 0.5606 MDL
03 jan 2025	1 MDL = 1.7684 TWD	1 TWD = 0.5655 MDL
04 jan 2025	1 MDL = 1.7718 TWD	1 TWD = 0.5644 MDL
05 jan 2025	1 MDL = 1.7718 TWD	1 TWD = 0.5644 MDL
06 jan 2025	1 MDL = 1.7568 TWD	1 TWD = 0.5692 MDL
07 jan 2025	1 MDL = 1.7737 TWD	1 TWD = 0.5638 MDL
08 jan 2025	1 MDL = 1.7801 TWD	1 TWD = 0.5618 MDL
09 jan 2025	1 MDL = 1.7663 TWD	1 TWD = 0.5662 MDL
10 jan 2025	1 MDL = 1.763 TWD	1 TWD = 0.5672 MDL
11 jan 2025	1 MDL = 1.7638 TWD	1 TWD = 0.567 MDL
12 jan 2025	1 MDL = 1.7638 TWD	1 TWD = 0.567 MDL
13 jan 2025	1 MDL = 1.7633 TWD	1 TWD = 0.5671 MDL
14 jan 2025	1 MDL = 1.7539 TWD	1 TWD = 0.5702 MDL
15 jan 2025	1 MDL = 1.757 TWD	1 TWD = 0.5691 MDL
16 jan 2025	1 MDL = 1.7534 TWD	1 TWD = 0.5703 MDL
17 jan 2025	1 MDL = 1.7433 TWD	1 TWD = 0.5736 MDL
18 jan 2025	1 MDL = 1.7437 TWD	1 TWD = 0.5735 MDL
19 jan 2025	1 MDL = 1.7437 TWD	1 TWD = 0.5735 MDL
20 jan 2025	1 MDL = 1.7343 TWD	1 TWD = 0.5766 MDL
21 jan 2025	1 MDL = 1.7487 TWD	1 TWD = 0.5718 MDL
22 jan 2025	1 MDL = 1.7565 TWD	1 TWD = 0.5693 MDL
23 jan 2025	1 MDL = 1.7571 TWD	1 TWD = 0.5691 MDL
24 jan 2025	1 MDL = 1.7595 TWD	1 TWD = 0.5683 MDL
25 jan 2025	1 MDL = 1.7639 TWD	1 TWD = 0.5669 MDL
26 jan 2025	1 MDL = 1.7639 TWD	1 TWD = 0.5669 MDL
27 jan 2025	1 MDL = 1.7695 TWD	1 TWD = 0.5651 MDL
28 jan 2025	1 MDL = 1.7701 TWD	1 TWD = 0.5649 MDL
29 jan 2025	1 MDL = 1.761 TWD	1 TWD = 0.5679 MDL
30 jan 2025	1 MDL = 1.7645 TWD	1 TWD = 0.5667 MDL
31 jan 2025	1 MDL = 1.7626 TWD	1 TWD = 0.5674 MDL

Feb 2025

Datum	MDL-TWD	TWD-MDL
01 feb 2025	1 MDL = 1.7652 TWD	1 TWD = 0.5665 MDL
02 feb 2025	1 MDL = 1.7623 TWD	1 TWD = 0.5674 MDL
03 feb 2025	1 MDL = 1.7625 TWD	1 TWD = 0.5674 MDL
04 feb 2025	1 MDL = 1.7516 TWD	1 TWD = 0.5709 MDL
05 feb 2025	1 MDL = 1.7529 TWD	1 TWD = 0.5705 MDL
06 feb 2025	1 MDL = 1.7539 TWD	1 TWD = 0.5702 MDL
07 feb 2025	1 MDL = 1.7464 TWD	1 TWD = 0.5726 MDL
08 feb 2025	1 MDL = 1.7437 TWD	1 TWD = 0.5735 MDL
09 feb 2025	1 MDL = 1.7437 TWD	1 TWD = 0.5735 MDL
10 feb 2025	1 MDL = 1.7417 TWD	1 TWD = 0.5742 MDL
11 feb 2025	1 MDL = 1.7438 TWD	1 TWD = 0.5734 MDL
12 feb 2025	1 MDL = 1.7438 TWD	1 TWD = 0.5735 MDL
13 feb 2025	1 MDL = 1.7462 TWD	1 TWD = 0.5727 MDL
14 feb 2025	1 MDL = 1.7486 TWD	1 TWD = 0.5719 MDL
15 feb 2025	1 MDL = 1.7527 TWD	1 TWD = 0.5705 MDL
16 feb 2025	1 MDL = 1.7527 TWD	1 TWD = 0.5705 MDL
17 feb 2025	1 MDL = 1.7551 TWD	1 TWD = 0.5698 MDL
18 feb 2025	1 MDL = 1.7548 TWD	1 TWD = 0.5699 MDL
19 feb 2025	1 MDL = 1.7586 TWD	1 TWD = 0.5686 MDL
20 feb 2025	1 MDL = 1.7569 TWD	1 TWD = 0.5692 MDL
21 feb 2025	1 MDL = 1.7554 TWD	1 TWD = 0.5697 MDL
22 feb 2025	1 MDL = 1.7565 TWD	1 TWD = 0.5693 MDL
23 feb 2025	1 MDL = 1.7565 TWD	1 TWD = 0.5693 MDL
24 feb 2025	1 MDL = 1.7582 TWD	1 TWD = 0.5687 MDL
25 feb 2025	1 MDL = 1.76 TWD	1 TWD = 0.5682 MDL
26 feb 2025	1 MDL = 1.759 TWD	1 TWD = 0.5685 MDL
27 feb 2025	1 MDL = 1.759 TWD	1 TWD = 0.5685 MDL
28 feb 2025	1 MDL = 1.7647 TWD	1 TWD = 0.5667 MDL

Mar 2025

Datum	MDL-TWD	TWD-MDL
01 mrt 2025	1 MDL = 1.7615 TWD	1 TWD = 0.5677 MDL
02 mrt 2025	1 MDL = 1.7733 TWD	1 TWD = 0.5639 MDL
03 mrt 2025	1 MDL = 1.7712 TWD	1 TWD = 0.5646 MDL
04 mrt 2025	1 MDL = 1.7696 TWD	1 TWD = 0.5651 MDL
05 mrt 2025	1 MDL = 1.7775 TWD	1 TWD = 0.5626 MDL
06 mrt 2025	1 MDL = 1.8015 TWD	1 TWD = 0.5551 MDL
07 mrt 2025	1 MDL = 1.8054 TWD	1 TWD = 0.5539 MDL
08 mrt 2025	1 MDL = 1.7949 TWD	1 TWD = 0.5571 MDL
09 mrt 2025	1 MDL = 1.8073 TWD	1 TWD = 0.5533 MDL
10 mrt 2025	1 MDL = 1.8283 TWD	1 TWD = 0.547 MDL
11 mrt 2025	1 MDL = 1.8023 TWD	1 TWD = 0.5548 MDL
12 mrt 2025	1 MDL = 1.8497 TWD	1 TWD = 0.5406 MDL
13 mrt 2025	1 MDL = 1.8537 TWD	1 TWD = 0.5395 MDL
14 mrt 2025	1 MDL = 1.8157 TWD	1 TWD = 0.5508 MDL
15 mrt 2025	1 MDL = 1.8555 TWD	1 TWD = 0.5389 MDL
16 mrt 2025	1 MDL = 1.8534 TWD	1 TWD = 0.5395 MDL
17 mrt 2025	1 MDL = 1.8352 TWD	1 TWD = 0.5449 MDL
18 mrt 2025	1 MDL = 1.815 TWD	1 TWD = 0.551 MDL
19 mrt 2025	1 MDL = 1.8179 TWD	1 TWD = 0.5501 MDL
20 mrt 2025	1 MDL = 1.822 TWD	1 TWD = 0.5488 MDL
21 mrt 2025	1 MDL = 1.8583 TWD	1 TWD = 0.5381 MDL
22 mrt 2025	1 MDL = 1.8332 TWD	1 TWD = 0.5455 MDL
23 mrt 2025	1 MDL = 1.8405 TWD	1 TWD = 0.5433 MDL
24 mrt 2025	1 MDL = 1.8394 TWD	1 TWD = 0.5437 MDL
25 mrt 2025	1 MDL = 1.8383 TWD	1 TWD = 0.544 MDL
26 mrt 2025	1 MDL = 1.8311 TWD	1 TWD = 0.5461 MDL
27 mrt 2025	1 MDL = 1.8335 TWD	1 TWD = 0.5454 MDL
28 mrt 2025	1 MDL = 1.8378 TWD	1 TWD = 0.5441 MDL
29 mrt 2025	1 MDL = 1.8369 TWD	1 TWD = 0.5444 MDL
30 mrt 2025	1 MDL = 1.8528 TWD	1 TWD = 0.5397 MDL
31 mrt 2025	1 MDL = 1.851 TWD	1 TWD = 0.5402 MDL

Apr 2025

Datum	MDL-TWD	TWD-MDL
01 apr 2025	1 MDL = 1.8475 TWD	1 TWD = 0.5413 MDL
02 apr 2025	1 MDL = 1.8489 TWD	1 TWD = 0.5408 MDL
03 apr 2025	1 MDL = 1.8533 TWD	1 TWD = 0.5396 MDL
04 apr 2025	1 MDL = 1.8723 TWD	1 TWD = 0.5341 MDL
05 apr 2025	1 MDL = 1.866 TWD	1 TWD = 0.5359 MDL
06 apr 2025	1 MDL = 1.866 TWD	1 TWD = 0.5359 MDL
07 apr 2025	1 MDL = 1.8618 TWD	1 TWD = 0.5371 MDL
08 apr 2025	1 MDL = 1.8605 TWD	1 TWD = 0.5375 MDL
09 apr 2025	1 MDL = 1.8555 TWD	1 TWD = 0.5389 MDL
10 apr 2025	1 MDL = 1.8534 TWD	1 TWD = 0.5396 MDL
11 apr 2025	1 MDL = 1.8488 TWD	1 TWD = 0.5409 MDL
12 apr 2025	1 MDL = 1.8304 TWD	1 TWD = 0.5463 MDL
13 apr 2025	1 MDL = 1.8353 TWD	1 TWD = 0.5449 MDL
14 apr 2025	1 MDL = 1.8359 TWD	1 TWD = 0.5447 MDL
15 apr 2025	1 MDL = 1.8773 TWD	1 TWD = 0.5327 MDL
16 apr 2025	1 MDL = 1.8342 TWD	1 TWD = 0.5452 MDL
17 apr 2025	1 MDL = 1.8771 TWD	1 TWD = 0.5327 MDL
18 apr 2025	1 MDL = 1.8811 TWD	1 TWD = 0.5316 MDL
19 apr 2025	1 MDL = 1.8811 TWD	1 TWD = 0.5316 MDL
20 apr 2025	1 MDL = 1.8811 TWD	1 TWD = 0.5316 MDL
21 apr 2025	1 MDL = 1.8811 TWD	1 TWD = 0.5316 MDL
22 apr 2025	1 MDL = 1.9003 TWD	1 TWD = 0.5262 MDL
23 apr 2025	1 MDL = 1.8904 TWD	1 TWD = 0.529 MDL
24 apr 2025	1 MDL = 1.8837 TWD	1 TWD = 0.5309 MDL
25 apr 2025	1 MDL = 1.8851 TWD	1 TWD = 0.5305 MDL
26 apr 2025	1 MDL = 1.886 TWD	1 TWD = 0.5302 MDL
27 apr 2025	1 MDL = 1.886 TWD	1 TWD = 0.5302 MDL
28 apr 2025	1 MDL = 1.8963 TWD	1 TWD = 0.5273 MDL
29 apr 2025	1 MDL = 1.8775 TWD	1 TWD = 0.5326 MDL
30 apr 2025	1 MDL = 1.8667 TWD	1 TWD = 0.5357 MDL

May 2025

Datum	MDL-TWD	TWD-MDL
01 mei 2025	1 MDL = 1.8628 TWD	1 TWD = 0.5368 MDL
02 mei 2025	1 MDL = 1.769 TWD	1 TWD = 0.5653 MDL
03 mei 2025	1 MDL = 1.7818 TWD	1 TWD = 0.5612 MDL
04 mei 2025	1 MDL = 1.7818 TWD	1 TWD = 0.5612 MDL
05 mei 2025	1 MDL = 1.6987 TWD	1 TWD = 0.5887 MDL
06 mei 2025	1 MDL = 1.7567 TWD	1 TWD = 0.5692 MDL
07 mei 2025	1 MDL = 1.7708 TWD	1 TWD = 0.5647 MDL
08 mei 2025	1 MDL = 1.7555 TWD	1 TWD = 0.5696 MDL
09 mei 2025	1 MDL = 1.763 TWD	1 TWD = 0.5672 MDL
10 mei 2025	1 MDL = 1.7663 TWD	1 TWD = 0.5661 MDL
11 mei 2025	1 MDL = 1.7663 TWD	1 TWD = 0.5661 MDL
12 mei 2025	1 MDL = 1.7613 TWD	1 TWD = 0.5678 MDL
13 mei 2025	1 MDL = 1.7438 TWD	1 TWD = 0.5735 MDL
14 mei 2025	1 MDL = 1.7354 TWD	1 TWD = 0.5762 MDL
15 mei 2025	1 MDL = 1.7317 TWD	1 TWD = 0.5775 MDL
16 mei 2025	1 MDL = 1.7323 TWD	1 TWD = 0.5773 MDL
17 mei 2025	1 MDL = 1.729 TWD	1 TWD = 0.5784 MDL
18 mei 2025	1 MDL = 1.729 TWD	1 TWD = 0.5784 MDL
19 mei 2025	1 MDL = 1.7295 TWD	1 TWD = 0.5782 MDL
20 mei 2025	1 MDL = 1.7303 TWD	1 TWD = 0.5779 MDL

MDL-TWD en TWD-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws