currencystats247.com

CurrencyStats247 > Wisselkoersen > MDL-TTD en TTD-MDL wisselkoersen - 2026

MDL-TTD en TTD-MDL wisselkoersen - 2026

MDL-TTD en TTD-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-TTD en TTD-MDL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MDL = 0,3951 TTD
1 TTD = 2,5309 MDL
1J 2J 3J

Jan 2026

DatumMDL-TTDTTD-MDL
01 jan 2026 1 MDL = 0.4039 TTD 1 TTD = 2.476 MDL
02 jan 2026 1 MDL = 0.4039 TTD 1 TTD = 2.4758 MDL
03 jan 2026 1 MDL = 0.4039 TTD 1 TTD = 2.4758 MDL
04 jan 2026 1 MDL = 0.4039 TTD 1 TTD = 2.4758 MDL
05 jan 2026 1 MDL = 0.4026 TTD 1 TTD = 2.4836 MDL
06 jan 2026 1 MDL = 0.4019 TTD 1 TTD = 2.4884 MDL
07 jan 2026 1 MDL = 0.4055 TTD 1 TTD = 2.4661 MDL
08 jan 2026 1 MDL = 0.4066 TTD 1 TTD = 2.4596 MDL
09 jan 2026 1 MDL = 0.4005 TTD 1 TTD = 2.4972 MDL
10 jan 2026 1 MDL = 0.4005 TTD 1 TTD = 2.4972 MDL
11 jan 2026 1 MDL = 0.4005 TTD 1 TTD = 2.4972 MDL
12 jan 2026 1 MDL = 0.3998 TTD 1 TTD = 2.5015 MDL
13 jan 2026 1 MDL = 0.3983 TTD 1 TTD = 2.5108 MDL
14 jan 2026 1 MDL = 0.3971 TTD 1 TTD = 2.5184 MDL
15 jan 2026 1 MDL = 0.3967 TTD 1 TTD = 2.5206 MDL
16 jan 2026 1 MDL = 0.396 TTD 1 TTD = 2.525 MDL
17 jan 2026 1 MDL = 0.396 TTD 1 TTD = 2.525 MDL
18 jan 2026 1 MDL = 0.396 TTD 1 TTD = 2.525 MDL
19 jan 2026 1 MDL = 0.3974 TTD 1 TTD = 2.5165 MDL
20 jan 2026 1 MDL = 0.3978 TTD 1 TTD = 2.514 MDL
21 jan 2026 1 MDL = 0.4005 TTD 1 TTD = 2.4968 MDL
22 jan 2026 1 MDL = 0.3977 TTD 1 TTD = 2.5144 MDL
23 jan 2026 1 MDL = 0.399 TTD 1 TTD = 2.5061 MDL
24 jan 2026 1 MDL = 0.3991 TTD 1 TTD = 2.5056 MDL
25 jan 2026 1 MDL = 0.3991 TTD 1 TTD = 2.5056 MDL
26 jan 2026 1 MDL = 0.4028 TTD 1 TTD = 2.4824 MDL
27 jan 2026 1 MDL = 0.4033 TTD 1 TTD = 2.4794 MDL
28 jan 2026 1 MDL = 0.4047 TTD 1 TTD = 2.4707 MDL
29 jan 2026 1 MDL = 0.4047 TTD 1 TTD = 2.4708 MDL
30 jan 2026 1 MDL = 0.4038 TTD 1 TTD = 2.4768 MDL
31 jan 2026 1 MDL = 0.4037 TTD 1 TTD = 2.4773 MDL

Feb 2026

DatumMDL-TTDTTD-MDL
01 feb 2026 1 MDL = 0.4037 TTD 1 TTD = 2.4773 MDL
02 feb 2026 1 MDL = 0.3999 TTD 1 TTD = 2.5006 MDL
03 feb 2026 1 MDL = 0.4 TTD 1 TTD = 2.5001 MDL
04 feb 2026 1 MDL = 0.4003 TTD 1 TTD = 2.4978 MDL
05 feb 2026 1 MDL = 0.3984 TTD 1 TTD = 2.5098 MDL
06 feb 2026 1 MDL = 0.3972 TTD 1 TTD = 2.5178 MDL
07 feb 2026 1 MDL = 0.3972 TTD 1 TTD = 2.5178 MDL
08 feb 2026 1 MDL = 0.3972 TTD 1 TTD = 2.5178 MDL
09 feb 2026 1 MDL = 0.3989 TTD 1 TTD = 2.5072 MDL
10 feb 2026 1 MDL = 0.4008 TTD 1 TTD = 2.4953 MDL
11 feb 2026 1 MDL = 0.4014 TTD 1 TTD = 2.4912 MDL
12 feb 2026 1 MDL = 0.3998 TTD 1 TTD = 2.5014 MDL
13 feb 2026 1 MDL = 0.3998 TTD 1 TTD = 2.5015 MDL
14 feb 2026 1 MDL = 0.3998 TTD 1 TTD = 2.5015 MDL
15 feb 2026 1 MDL = 0.3998 TTD 1 TTD = 2.5015 MDL
16 feb 2026 1 MDL = 0.3997 TTD 1 TTD = 2.5019 MDL
17 feb 2026 1 MDL = 0.3984 TTD 1 TTD = 2.5098 MDL
18 feb 2026 1 MDL = 0.3973 TTD 1 TTD = 2.517 MDL
19 feb 2026 1 MDL = 0.3954 TTD 1 TTD = 2.5293 MDL
20 feb 2026 1 MDL = 0.3941 TTD 1 TTD = 2.5373 MDL
21 feb 2026 1 MDL = 0.3941 TTD 1 TTD = 2.5374 MDL
22 feb 2026 1 MDL = 0.3941 TTD 1 TTD = 2.5374 MDL
23 feb 2026 1 MDL = 0.3941 TTD 1 TTD = 2.5374 MDL
24 feb 2026 1 MDL = 0.3967 TTD 1 TTD = 2.5209 MDL
25 feb 2026 1 MDL = 0.3963 TTD 1 TTD = 2.5235 MDL
26 feb 2026 1 MDL = 0.3963 TTD 1 TTD = 2.5231 MDL
27 feb 2026 1 MDL = 0.3966 TTD 1 TTD = 2.5213 MDL
28 feb 2026 1 MDL = 0.3966 TTD 1 TTD = 2.5213 MDL

Mar 2026

DatumMDL-TTDTTD-MDL
01 mrt 2026 1 MDL = 0.3966 TTD 1 TTD = 2.5213 MDL
02 mrt 2026 1 MDL = 0.3949 TTD 1 TTD = 2.5323 MDL
03 mrt 2026 1 MDL = 0.3917 TTD 1 TTD = 2.5532 MDL
04 mrt 2026 1 MDL = 0.3915 TTD 1 TTD = 2.5541 MDL
05 mrt 2026 1 MDL = 0.3911 TTD 1 TTD = 2.5566 MDL
06 mrt 2026 1 MDL = 0.3918 TTD 1 TTD = 2.5525 MDL
07 mrt 2026 1 MDL = 0.3918 TTD 1 TTD = 2.5524 MDL
08 mrt 2026 1 MDL = 0.3918 TTD 1 TTD = 2.5524 MDL
09 mrt 2026 1 MDL = 0.3915 TTD 1 TTD = 2.554 MDL
10 mrt 2026 1 MDL = 0.3943 TTD 1 TTD = 2.5364 MDL
11 mrt 2026 1 MDL = 0.3935 TTD 1 TTD = 2.5413 MDL
12 mrt 2026 1 MDL = 0.3908 TTD 1 TTD = 2.559 MDL
13 mrt 2026 1 MDL = 0.3888 TTD 1 TTD = 2.5722 MDL
14 mrt 2026 1 MDL = 0.3888 TTD 1 TTD = 2.5723 MDL
15 mrt 2026 1 MDL = 0.3888 TTD 1 TTD = 2.5723 MDL
16 mrt 2026 1 MDL = 0.3898 TTD 1 TTD = 2.5657 MDL
17 mrt 2026 1 MDL = 0.3889 TTD 1 TTD = 2.5712 MDL
18 mrt 2026 1 MDL = 0.3888 TTD 1 TTD = 2.572 MDL
19 mrt 2026 1 MDL = 0.3868 TTD 1 TTD = 2.5855 MDL
20 mrt 2026 1 MDL = 0.3896 TTD 1 TTD = 2.5669 MDL
21 mrt 2026 1 MDL = 0.3896 TTD 1 TTD = 2.5668 MDL
22 mrt 2026 1 MDL = 0.3896 TTD 1 TTD = 2.5668 MDL
23 mrt 2026 1 MDL = 0.3881 TTD 1 TTD = 2.5763 MDL
24 mrt 2026 1 MDL = 0.3884 TTD 1 TTD = 2.5744 MDL
25 mrt 2026 1 MDL = 0.3889 TTD 1 TTD = 2.5716 MDL
26 mrt 2026 1 MDL = 0.3864 TTD 1 TTD = 2.5878 MDL
27 mrt 2026 1 MDL = 0.3868 TTD 1 TTD = 2.5852 MDL
28 mrt 2026 1 MDL = 0.3868 TTD 1 TTD = 2.5852 MDL
29 mrt 2026 1 MDL = 0.3868 TTD 1 TTD = 2.5851 MDL
30 mrt 2026 1 MDL = 0.3855 TTD 1 TTD = 2.5942 MDL
31 mrt 2026 1 MDL = 0.3836 TTD 1 TTD = 2.6068 MDL

Apr 2026

DatumMDL-TTDTTD-MDL
01 apr 2026 1 MDL = 0.3853 TTD 1 TTD = 2.5953 MDL
02 apr 2026 1 MDL = 0.3856 TTD 1 TTD = 2.5936 MDL
03 apr 2026 1 MDL = 0.3856 TTD 1 TTD = 2.5936 MDL
04 apr 2026 1 MDL = 0.3856 TTD 1 TTD = 2.5936 MDL
05 apr 2026 1 MDL = 0.3856 TTD 1 TTD = 2.5936 MDL
06 apr 2026 1 MDL = 0.3856 TTD 1 TTD = 2.5936 MDL
07 apr 2026 1 MDL = 0.3884 TTD 1 TTD = 2.5747 MDL
08 apr 2026 1 MDL = 0.3939 TTD 1 TTD = 2.5389 MDL
09 apr 2026 1 MDL = 0.3928 TTD 1 TTD = 2.5459 MDL
10 apr 2026 1 MDL = 0.3939 TTD 1 TTD = 2.5385 MDL
11 apr 2026 1 MDL = 0.3939 TTD 1 TTD = 2.5388 MDL
12 apr 2026 1 MDL = 0.3939 TTD 1 TTD = 2.5388 MDL
13 apr 2026 1 MDL = 0.3974 TTD 1 TTD = 2.5166 MDL
14 apr 2026 1 MDL = 0.3968 TTD 1 TTD = 2.5202 MDL
15 apr 2026 1 MDL = 0.3969 TTD 1 TTD = 2.5193 MDL
16 apr 2026 1 MDL = 0.3975 TTD 1 TTD = 2.5159 MDL
17 apr 2026 1 MDL = 0.3951 TTD 1 TTD = 2.5309 MDL
18 apr 2026 1 MDL = 0.3951 TTD 1 TTD = 2.5309 MDL
19 apr 2026 1 MDL = 0.3951 TTD 1 TTD = 2.5309 MDL
20 apr 2026 1 MDL = 0.3962 TTD 1 TTD = 2.5242 MDL
21 apr 2026 1 MDL = 0.3942 TTD 1 TTD = 2.5366 MDL
22 apr 2026 1 MDL = 0.3958 TTD 1 TTD = 2.5267 MDL
23 apr 2026 1 MDL = 0.3958 TTD 1 TTD = 2.5267 MDL
24 apr 2026 1 MDL = 0.3905 TTD 1 TTD = 2.5606 MDL
25 apr 2026 1 MDL = 0.3905 TTD 1 TTD = 2.5606 MDL
26 apr 2026 1 MDL = 0.3905 TTD 1 TTD = 2.5606 MDL
27 apr 2026 1 MDL = 0.3923 TTD 1 TTD = 2.5493 MDL
28 apr 2026 1 MDL = 0.3931 TTD 1 TTD = 2.5436 MDL
29 apr 2026 1 MDL = 0.395 TTD 1 TTD = 2.5318 MDL
30 apr 2026 1 MDL = 0.394 TTD 1 TTD = 2.5383 MDL

May 2026

DatumMDL-TTDTTD-MDL
01 mei 2026 1 MDL = 0.394 TTD 1 TTD = 2.5383 MDL

MDL-TTD en TTD-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Trinidad Dollar (TTD) is de valuta die in Trinidan en Tobago wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Trinidan en Tobago worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats