> MDL-TTD en TTD-MDL wisselkoersen - 2025

MDL-TTD en TTD-MDL wisselkoersen - 2025

MDL-TTD en TTD-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-TTD en TTD-MDL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MDL = 0,3798 TTD

1 TTD = 2,633 MDL

1J 2J 3J

MDL tegen TTDTTD tegen MDL

Jan 2025

Datum	MDL-TTD	TTD-MDL
01 jan 2025	1 MDL = 0.3694 TTD	1 TTD = 2.7073 MDL
02 jan 2025	1 MDL = 0.3685 TTD	1 TTD = 2.7134 MDL
03 jan 2025	1 MDL = 0.3644 TTD	1 TTD = 2.7443 MDL
04 jan 2025	1 MDL = 0.3644 TTD	1 TTD = 2.7443 MDL
05 jan 2025	1 MDL = 0.3644 TTD	1 TTD = 2.7443 MDL
06 jan 2025	1 MDL = 0.3643 TTD	1 TTD = 2.7452 MDL
07 jan 2025	1 MDL = 0.3676 TTD	1 TTD = 2.72 MDL
08 jan 2025	1 MDL = 0.3676 TTD	1 TTD = 2.7202 MDL
09 jan 2025	1 MDL = 0.3644 TTD	1 TTD = 2.7443 MDL
10 jan 2025	1 MDL = 0.3632 TTD	1 TTD = 2.7533 MDL
11 jan 2025	1 MDL = 0.3632 TTD	1 TTD = 2.7533 MDL
12 jan 2025	1 MDL = 0.3632 TTD	1 TTD = 2.7533 MDL
13 jan 2025	1 MDL = 0.3621 TTD	1 TTD = 2.7618 MDL
14 jan 2025	1 MDL = 0.3611 TTD	1 TTD = 2.769 MDL
15 jan 2025	1 MDL = 0.3617 TTD	1 TTD = 2.7645 MDL
16 jan 2025	1 MDL = 0.362 TTD	1 TTD = 2.7622 MDL
17 jan 2025	1 MDL = 0.3596 TTD	1 TTD = 2.7806 MDL
18 jan 2025	1 MDL = 0.3596 TTD	1 TTD = 2.7806 MDL
19 jan 2025	1 MDL = 0.3596 TTD	1 TTD = 2.7806 MDL
20 jan 2025	1 MDL = 0.3596 TTD	1 TTD = 2.7806 MDL
21 jan 2025	1 MDL = 0.3626 TTD	1 TTD = 2.7581 MDL
22 jan 2025	1 MDL = 0.3626 TTD	1 TTD = 2.758 MDL
23 jan 2025	1 MDL = 0.3645 TTD	1 TTD = 2.7435 MDL
24 jan 2025	1 MDL = 0.3656 TTD	1 TTD = 2.7351 MDL
25 jan 2025	1 MDL = 0.3656 TTD	1 TTD = 2.7351 MDL
26 jan 2025	1 MDL = 0.3656 TTD	1 TTD = 2.7351 MDL
27 jan 2025	1 MDL = 0.3666 TTD	1 TTD = 2.7279 MDL
28 jan 2025	1 MDL = 0.3651 TTD	1 TTD = 2.7388 MDL
29 jan 2025	1 MDL = 0.3633 TTD	1 TTD = 2.7527 MDL
30 jan 2025	1 MDL = 0.3645 TTD	1 TTD = 2.7435 MDL
31 jan 2025	1 MDL = 0.3633 TTD	1 TTD = 2.7525 MDL

Feb 2025

Datum	MDL-TTD	TTD-MDL
01 feb 2025	1 MDL = 0.3633 TTD	1 TTD = 2.7525 MDL
02 feb 2025	1 MDL = 0.3633 TTD	1 TTD = 2.7525 MDL
03 feb 2025	1 MDL = 0.3619 TTD	1 TTD = 2.7634 MDL
04 feb 2025	1 MDL = 0.361 TTD	1 TTD = 2.7697 MDL
05 feb 2025	1 MDL = 0.3618 TTD	1 TTD = 2.7638 MDL
06 feb 2025	1 MDL = 0.3628 TTD	1 TTD = 2.7563 MDL
07 feb 2025	1 MDL = 0.3618 TTD	1 TTD = 2.7637 MDL
08 feb 2025	1 MDL = 0.3618 TTD	1 TTD = 2.7636 MDL
09 feb 2025	1 MDL = 0.3618 TTD	1 TTD = 2.7636 MDL
10 feb 2025	1 MDL = 0.361 TTD	1 TTD = 2.77 MDL
11 feb 2025	1 MDL = 0.3606 TTD	1 TTD = 2.7735 MDL
12 feb 2025	1 MDL = 0.3602 TTD	1 TTD = 2.7762 MDL
13 feb 2025	1 MDL = 0.3602 TTD	1 TTD = 2.7763 MDL
14 feb 2025	1 MDL = 0.3629 TTD	1 TTD = 2.7555 MDL
15 feb 2025	1 MDL = 0.3629 TTD	1 TTD = 2.7555 MDL
16 feb 2025	1 MDL = 0.3629 TTD	1 TTD = 2.7555 MDL
17 feb 2025	1 MDL = 0.3638 TTD	1 TTD = 2.7491 MDL
18 feb 2025	1 MDL = 0.3633 TTD	1 TTD = 2.7525 MDL
19 feb 2025	1 MDL = 0.3633 TTD	1 TTD = 2.7527 MDL
20 feb 2025	1 MDL = 0.3637 TTD	1 TTD = 2.7497 MDL
21 feb 2025	1 MDL = 0.3642 TTD	1 TTD = 2.7461 MDL
22 feb 2025	1 MDL = 0.3641 TTD	1 TTD = 2.7461 MDL
23 feb 2025	1 MDL = 0.3641 TTD	1 TTD = 2.7461 MDL
24 feb 2025	1 MDL = 0.3646 TTD	1 TTD = 2.7428 MDL
25 feb 2025	1 MDL = 0.3644 TTD	1 TTD = 2.7439 MDL
26 feb 2025	1 MDL = 0.364 TTD	1 TTD = 2.7472 MDL
27 feb 2025	1 MDL = 0.364 TTD	1 TTD = 2.7473 MDL
28 feb 2025	1 MDL = 0.3641 TTD	1 TTD = 2.7467 MDL

Mar 2025

Datum	MDL-TTD	TTD-MDL
01 mrt 2025	1 MDL = 0.3627 TTD	1 TTD = 2.7573 MDL
02 mrt 2025	1 MDL = 0.3653 TTD	1 TTD = 2.7378 MDL
03 mrt 2025	1 MDL = 0.3649 TTD	1 TTD = 2.7402 MDL
04 mrt 2025	1 MDL = 0.3659 TTD	1 TTD = 2.7329 MDL
05 mrt 2025	1 MDL = 0.3669 TTD	1 TTD = 2.7253 MDL
06 mrt 2025	1 MDL = 0.372 TTD	1 TTD = 2.6883 MDL
07 mrt 2025	1 MDL = 0.374 TTD	1 TTD = 2.6737 MDL
08 mrt 2025	1 MDL = 0.3709 TTD	1 TTD = 2.6961 MDL
09 mrt 2025	1 MDL = 0.374 TTD	1 TTD = 2.6737 MDL
10 mrt 2025	1 MDL = 0.3779 TTD	1 TTD = 2.6463 MDL
11 mrt 2025	1 MDL = 0.3721 TTD	1 TTD = 2.6877 MDL
12 mrt 2025	1 MDL = 0.3811 TTD	1 TTD = 2.6241 MDL
13 mrt 2025	1 MDL = 0.3818 TTD	1 TTD = 2.6192 MDL
14 mrt 2025	1 MDL = 0.3739 TTD	1 TTD = 2.6745 MDL
15 mrt 2025	1 MDL = 0.3816 TTD	1 TTD = 2.6208 MDL
16 mrt 2025	1 MDL = 0.3827 TTD	1 TTD = 2.613 MDL
17 mrt 2025	1 MDL = 0.3776 TTD	1 TTD = 2.6483 MDL
18 mrt 2025	1 MDL = 0.3739 TTD	1 TTD = 2.6749 MDL
19 mrt 2025	1 MDL = 0.374 TTD	1 TTD = 2.6737 MDL
20 mrt 2025	1 MDL = 0.3742 TTD	1 TTD = 2.6727 MDL
21 mrt 2025	1 MDL = 0.3823 TTD	1 TTD = 2.6158 MDL
22 mrt 2025	1 MDL = 0.3767 TTD	1 TTD = 2.655 MDL
23 mrt 2025	1 MDL = 0.3791 TTD	1 TTD = 2.6375 MDL
24 mrt 2025	1 MDL = 0.3789 TTD	1 TTD = 2.6391 MDL
25 mrt 2025	1 MDL = 0.3786 TTD	1 TTD = 2.6415 MDL
26 mrt 2025	1 MDL = 0.3758 TTD	1 TTD = 2.6609 MDL
27 mrt 2025	1 MDL = 0.3755 TTD	1 TTD = 2.6629 MDL
28 mrt 2025	1 MDL = 0.3761 TTD	1 TTD = 2.6586 MDL
29 mrt 2025	1 MDL = 0.376 TTD	1 TTD = 2.6593 MDL
30 mrt 2025	1 MDL = 0.3784 TTD	1 TTD = 2.6429 MDL
31 mrt 2025	1 MDL = 0.3781 TTD	1 TTD = 2.6446 MDL

Apr 2025

Datum	MDL-TTD	TTD-MDL
01 apr 2025	1 MDL = 0.3771 TTD	1 TTD = 2.6516 MDL
02 apr 2025	1 MDL = 0.3783 TTD	1 TTD = 2.6434 MDL
03 apr 2025	1 MDL = 0.3784 TTD	1 TTD = 2.643 MDL
04 apr 2025	1 MDL = 0.3834 TTD	1 TTD = 2.6086 MDL
05 apr 2025	1 MDL = 0.3834 TTD	1 TTD = 2.6085 MDL
06 apr 2025	1 MDL = 0.3834 TTD	1 TTD = 2.6085 MDL
07 apr 2025	1 MDL = 0.382 TTD	1 TTD = 2.6177 MDL
08 apr 2025	1 MDL = 0.3821 TTD	1 TTD = 2.6172 MDL
09 apr 2025	1 MDL = 0.3821 TTD	1 TTD = 2.6171 MDL
10 apr 2025	1 MDL = 0.3829 TTD	1 TTD = 2.6116 MDL
11 apr 2025	1 MDL = 0.383 TTD	1 TTD = 2.6112 MDL
12 apr 2025	1 MDL = 0.3836 TTD	1 TTD = 2.6067 MDL
13 apr 2025	1 MDL = 0.3861 TTD	1 TTD = 2.5897 MDL
14 apr 2025	1 MDL = 0.3863 TTD	1 TTD = 2.5884 MDL
15 apr 2025	1 MDL = 0.3931 TTD	1 TTD = 2.5439 MDL
16 apr 2025	1 MDL = 0.3832 TTD	1 TTD = 2.6097 MDL
17 apr 2025	1 MDL = 0.3922 TTD	1 TTD = 2.5496 MDL
18 apr 2025	1 MDL = 0.3922 TTD	1 TTD = 2.5496 MDL
19 apr 2025	1 MDL = 0.3922 TTD	1 TTD = 2.5496 MDL
20 apr 2025	1 MDL = 0.3922 TTD	1 TTD = 2.5496 MDL
21 apr 2025	1 MDL = 0.3922 TTD	1 TTD = 2.5496 MDL
22 apr 2025	1 MDL = 0.3971 TTD	1 TTD = 2.5184 MDL
23 apr 2025	1 MDL = 0.3952 TTD	1 TTD = 2.5307 MDL
24 apr 2025	1 MDL = 0.3928 TTD	1 TTD = 2.546 MDL
25 apr 2025	1 MDL = 0.3936 TTD	1 TTD = 2.5408 MDL
26 apr 2025	1 MDL = 0.3936 TTD	1 TTD = 2.5408 MDL
27 apr 2025	1 MDL = 0.3936 TTD	1 TTD = 2.5408 MDL
28 apr 2025	1 MDL = 0.3962 TTD	1 TTD = 2.5239 MDL
29 apr 2025	1 MDL = 0.3942 TTD	1 TTD = 2.5365 MDL
30 apr 2025	1 MDL = 0.3946 TTD	1 TTD = 2.5342 MDL

May 2025

Datum	MDL-TTD	TTD-MDL
01 mei 2025	1 MDL = 0.3945 TTD	1 TTD = 2.5346 MDL
02 mei 2025	1 MDL = 0.3942 TTD	1 TTD = 2.5365 MDL
03 mei 2025	1 MDL = 0.3943 TTD	1 TTD = 2.5364 MDL
04 mei 2025	1 MDL = 0.3943 TTD	1 TTD = 2.5364 MDL
05 mei 2025	1 MDL = 0.3945 TTD	1 TTD = 2.5352 MDL
06 mei 2025	1 MDL = 0.3955 TTD	1 TTD = 2.5283 MDL
07 mei 2025	1 MDL = 0.397 TTD	1 TTD = 2.519 MDL
08 mei 2025	1 MDL = 0.3944 TTD	1 TTD = 2.5358 MDL
09 mei 2025	1 MDL = 0.3964 TTD	1 TTD = 2.5228 MDL
10 mei 2025	1 MDL = 0.3964 TTD	1 TTD = 2.5228 MDL
11 mei 2025	1 MDL = 0.3964 TTD	1 TTD = 2.5228 MDL
12 mei 2025	1 MDL = 0.3924 TTD	1 TTD = 2.5485 MDL
13 mei 2025	1 MDL = 0.3882 TTD	1 TTD = 2.5757 MDL
14 mei 2025	1 MDL = 0.3881 TTD	1 TTD = 2.5766 MDL
15 mei 2025	1 MDL = 0.3898 TTD	1 TTD = 2.5652 MDL
16 mei 2025	1 MDL = 0.3894 TTD	1 TTD = 2.5681 MDL
17 mei 2025	1 MDL = 0.3894 TTD	1 TTD = 2.5681 MDL
18 mei 2025	1 MDL = 0.3894 TTD	1 TTD = 2.5681 MDL
19 mei 2025	1 MDL = 0.3895 TTD	1 TTD = 2.5676 MDL
20 mei 2025	1 MDL = 0.3902 TTD	1 TTD = 2.563 MDL
21 mei 2025	1 MDL = 0.3928 TTD	1 TTD = 2.5459 MDL
22 mei 2025	1 MDL = 0.3914 TTD	1 TTD = 2.5549 MDL
23 mei 2025	1 MDL = 0.392 TTD	1 TTD = 2.5509 MDL
24 mei 2025	1 MDL = 0.392 TTD	1 TTD = 2.5509 MDL
25 mei 2025	1 MDL = 0.392 TTD	1 TTD = 2.5509 MDL
26 mei 2025	1 MDL = 0.3946 TTD	1 TTD = 2.5344 MDL
27 mei 2025	1 MDL = 0.3947 TTD	1 TTD = 2.5335 MDL
28 mei 2025	1 MDL = 0.3927 TTD	1 TTD = 2.5464 MDL
29 mei 2025	1 MDL = 0.3918 TTD	1 TTD = 2.5522 MDL
30 mei 2025	1 MDL = 0.3914 TTD	1 TTD = 2.555 MDL
31 mei 2025	1 MDL = 0.3914 TTD	1 TTD = 2.555 MDL

Jun 2025

Datum	MDL-TTD	TTD-MDL
01 jun 2025	1 MDL = 0.3919 TTD	1 TTD = 2.5515 MDL
02 jun 2025	1 MDL = 0.3934 TTD	1 TTD = 2.5417 MDL
03 jun 2025	1 MDL = 0.3945 TTD	1 TTD = 2.5348 MDL
04 jun 2025	1 MDL = 0.3926 TTD	1 TTD = 2.5469 MDL
05 jun 2025	1 MDL = 0.392 TTD	1 TTD = 2.5512 MDL
06 jun 2025	1 MDL = 0.3926 TTD	1 TTD = 2.5468 MDL
07 jun 2025	1 MDL = 0.3926 TTD	1 TTD = 2.5468 MDL
08 jun 2025	1 MDL = 0.3926 TTD	1 TTD = 2.5468 MDL
09 jun 2025	1 MDL = 0.3929 TTD	1 TTD = 2.5449 MDL
10 jun 2025	1 MDL = 0.3935 TTD	1 TTD = 2.5416 MDL
11 jun 2025	1 MDL = 0.3936 TTD	1 TTD = 2.5405 MDL
12 jun 2025	1 MDL = 0.396 TTD	1 TTD = 2.525 MDL
13 jun 2025	1 MDL = 0.396 TTD	1 TTD = 2.5253 MDL
14 jun 2025	1 MDL = 0.396 TTD	1 TTD = 2.5252 MDL
15 jun 2025	1 MDL = 0.396 TTD	1 TTD = 2.5252 MDL
16 jun 2025	1 MDL = 0.397 TTD	1 TTD = 2.519 MDL
17 jun 2025	1 MDL = 0.3975 TTD	1 TTD = 2.5158 MDL
18 jun 2025	1 MDL = 0.3959 TTD	1 TTD = 2.5259 MDL
19 jun 2025	1 MDL = 0.3941 TTD	1 TTD = 2.5376 MDL
20 jun 2025	1 MDL = 0.3952 TTD	1 TTD = 2.5301 MDL
21 jun 2025	1 MDL = 0.3952 TTD	1 TTD = 2.5301 MDL
22 jun 2025	1 MDL = 0.3952 TTD	1 TTD = 2.5301 MDL
23 jun 2025	1 MDL = 0.3956 TTD	1 TTD = 2.528 MDL
24 jun 2025	1 MDL = 0.3984 TTD	1 TTD = 2.5103 MDL
25 jun 2025	1 MDL = 0.3992 TTD	1 TTD = 2.5051 MDL
26 jun 2025	1 MDL = 0.4015 TTD	1 TTD = 2.4909 MDL
27 jun 2025	1 MDL = 0.4008 TTD	1 TTD = 2.4951 MDL
28 jun 2025	1 MDL = 0.4008 TTD	1 TTD = 2.495 MDL
29 jun 2025	1 MDL = 0.4008 TTD	1 TTD = 2.495 MDL
30 jun 2025	1 MDL = 0.4028 TTD	1 TTD = 2.4828 MDL

Jul 2025

Datum	MDL-TTD	TTD-MDL
01 jul 2025	1 MDL = 0.4031 TTD	1 TTD = 2.4808 MDL
02 jul 2025	1 MDL = 0.4035 TTD	1 TTD = 2.4781 MDL
03 jul 2025	1 MDL = 0.4023 TTD	1 TTD = 2.4854 MDL
04 jul 2025	1 MDL = 0.4026 TTD	1 TTD = 2.4837 MDL

MDL-TTD en TTD-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Trinidad Dollar (TTD) is de valuta die in Trinidan en Tobago wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Trinidan en Tobago worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws