> MDL-TRY en TRY-MDL wisselkoersen - 2026

MDL-TRY en TRY-MDL wisselkoersen - 2026

MDL-TRY en TRY-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-TRY en TRY-MDL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MDL = 2,5581 TRY

1 TRY = 0,3909 MDL

1J 2J 3J

MDL tegen TRYTRY tegen MDL

Jan 2026

Datum	MDL-TRY	TRY-MDL
01 jan 2026	1 MDL = 2.5504 TRY	1 TRY = 0.3921 MDL
02 jan 2026	1 MDL = 2.5571 TRY	1 TRY = 0.3911 MDL
03 jan 2026	1 MDL = 2.5588 TRY	1 TRY = 0.3908 MDL
04 jan 2026	1 MDL = 2.5588 TRY	1 TRY = 0.3908 MDL
05 jan 2026	1 MDL = 2.5531 TRY	1 TRY = 0.3917 MDL
06 jan 2026	1 MDL = 2.5495 TRY	1 TRY = 0.3922 MDL
07 jan 2026	1 MDL = 2.5733 TRY	1 TRY = 0.3886 MDL
08 jan 2026	1 MDL = 2.5768 TRY	1 TRY = 0.3881 MDL
09 jan 2026	1 MDL = 2.5448 TRY	1 TRY = 0.393 MDL
10 jan 2026	1 MDL = 2.5335 TRY	1 TRY = 0.3947 MDL
11 jan 2026	1 MDL = 2.5319 TRY	1 TRY = 0.395 MDL
12 jan 2026	1 MDL = 2.5394 TRY	1 TRY = 0.3938 MDL
13 jan 2026	1 MDL = 2.5301 TRY	1 TRY = 0.3952 MDL
14 jan 2026	1 MDL = 2.5259 TRY	1 TRY = 0.3959 MDL
15 jan 2026	1 MDL = 2.5245 TRY	1 TRY = 0.3961 MDL
16 jan 2026	1 MDL = 2.5245 TRY	1 TRY = 0.3961 MDL
17 jan 2026	1 MDL = 2.5211 TRY	1 TRY = 0.3966 MDL
18 jan 2026	1 MDL = 2.5211 TRY	1 TRY = 0.3966 MDL
19 jan 2026	1 MDL = 2.5347 TRY	1 TRY = 0.3945 MDL
20 jan 2026	1 MDL = 2.5422 TRY	1 TRY = 0.3934 MDL
21 jan 2026	1 MDL = 2.5558 TRY	1 TRY = 0.3913 MDL
22 jan 2026	1 MDL = 2.5365 TRY	1 TRY = 0.3942 MDL
23 jan 2026	1 MDL = 2.5476 TRY	1 TRY = 0.3925 MDL
24 jan 2026	1 MDL = 2.5659 TRY	1 TRY = 0.3897 MDL
25 jan 2026	1 MDL = 2.5659 TRY	1 TRY = 0.3897 MDL
26 jan 2026	1 MDL = 2.571 TRY	1 TRY = 0.389 MDL
27 jan 2026	1 MDL = 2.5776 TRY	1 TRY = 0.388 MDL
28 jan 2026	1 MDL = 2.5899 TRY	1 TRY = 0.3861 MDL
29 jan 2026	1 MDL = 2.5878 TRY	1 TRY = 0.3864 MDL
30 jan 2026	1 MDL = 2.5838 TRY	1 TRY = 0.387 MDL
31 jan 2026	1 MDL = 2.5621 TRY	1 TRY = 0.3903 MDL

Feb 2026

Datum	MDL-TRY	TRY-MDL
01 feb 2026	1 MDL = 2.5577 TRY	1 TRY = 0.391 MDL
02 feb 2026	1 MDL = 2.5659 TRY	1 TRY = 0.3897 MDL
03 feb 2026	1 MDL = 2.5697 TRY	1 TRY = 0.3891 MDL
04 feb 2026	1 MDL = 2.5728 TRY	1 TRY = 0.3887 MDL
05 feb 2026	1 MDL = 2.5613 TRY	1 TRY = 0.3904 MDL
06 feb 2026	1 MDL = 2.558 TRY	1 TRY = 0.3909 MDL
07 feb 2026	1 MDL = 2.5654 TRY	1 TRY = 0.3898 MDL
08 feb 2026	1 MDL = 2.5654 TRY	1 TRY = 0.3898 MDL
09 feb 2026	1 MDL = 2.5675 TRY	1 TRY = 0.3895 MDL
10 feb 2026	1 MDL = 2.5784 TRY	1 TRY = 0.3878 MDL
11 feb 2026	1 MDL = 2.5827 TRY	1 TRY = 0.3872 MDL
12 feb 2026	1 MDL = 2.5751 TRY	1 TRY = 0.3883 MDL
13 feb 2026	1 MDL = 2.5758 TRY	1 TRY = 0.3882 MDL
14 feb 2026	1 MDL = 2.5709 TRY	1 TRY = 0.389 MDL
15 feb 2026	1 MDL = 2.5709 TRY	1 TRY = 0.389 MDL
16 feb 2026	1 MDL = 2.5758 TRY	1 TRY = 0.3882 MDL
17 feb 2026	1 MDL = 2.5694 TRY	1 TRY = 0.3892 MDL
18 feb 2026	1 MDL = 2.5666 TRY	1 TRY = 0.3896 MDL
19 feb 2026	1 MDL = 2.5553 TRY	1 TRY = 0.3913 MDL
20 feb 2026	1 MDL = 2.5525 TRY	1 TRY = 0.3918 MDL
21 feb 2026	1 MDL = 2.5577 TRY	1 TRY = 0.391 MDL
22 feb 2026	1 MDL = 2.5577 TRY	1 TRY = 0.391 MDL
23 feb 2026	1 MDL = 2.5557 TRY	1 TRY = 0.3913 MDL
24 feb 2026	1 MDL = 2.5618 TRY	1 TRY = 0.3903 MDL
25 feb 2026	1 MDL = 2.5625 TRY	1 TRY = 0.3902 MDL
26 feb 2026	1 MDL = 2.5635 TRY	1 TRY = 0.3901 MDL
27 feb 2026	1 MDL = 2.5698 TRY	1 TRY = 0.3891 MDL
28 feb 2026	1 MDL = 2.5704 TRY	1 TRY = 0.389 MDL

Mar 2026

Datum	MDL-TRY	TRY-MDL
01 mrt 2026	1 MDL = 2.5704 TRY	1 TRY = 0.389 MDL
02 mrt 2026	1 MDL = 2.5587 TRY	1 TRY = 0.3908 MDL
03 mrt 2026	1 MDL = 2.5431 TRY	1 TRY = 0.3932 MDL
04 mrt 2026	1 MDL = 2.5434 TRY	1 TRY = 0.3932 MDL

MDL-TRY en TRY-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws