> MDL-TOP en TOP-MDL wisselkoersen - 2025

MDL-TOP en TOP-MDL wisselkoersen - 2025

MDL-TOP en TOP-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-TOP en TOP-MDL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MDL = 0,1316 TOP

1 TOP = 7,6007 MDL

1J 2J 3J

MDL tegen TOPTOP tegen MDL

Jan 2025

Datum	MDL-TOP	TOP-MDL
01 jan 2025	1 MDL = 0.1274 TOP	1 TOP = 7.8511 MDL
02 jan 2025	1 MDL = 0.127 TOP	1 TOP = 7.8742 MDL
03 jan 2025	1 MDL = 0.1258 TOP	1 TOP = 7.9499 MDL
04 jan 2025	1 MDL = 0.126 TOP	1 TOP = 7.935 MDL
05 jan 2025	1 MDL = 0.126 TOP	1 TOP = 7.935 MDL
06 jan 2025	1 MDL = 0.1257 TOP	1 TOP = 7.9578 MDL
07 jan 2025	1 MDL = 0.1269 TOP	1 TOP = 7.8814 MDL
08 jan 2025	1 MDL = 0.1268 TOP	1 TOP = 7.8857 MDL
09 jan 2025	1 MDL = 0.1257 TOP	1 TOP = 7.9537 MDL
10 jan 2025	1 MDL = 0.1253 TOP	1 TOP = 7.9799 MDL
11 jan 2025	1 MDL = 0.1248 TOP	1 TOP = 8.0152 MDL
12 jan 2025	1 MDL = 0.1248 TOP	1 TOP = 8.0152 MDL
13 jan 2025	1 MDL = 0.1249 TOP	1 TOP = 8.0087 MDL
14 jan 2025	1 MDL = 0.1244 TOP	1 TOP = 8.0365 MDL
15 jan 2025	1 MDL = 0.1247 TOP	1 TOP = 8.0174 MDL
16 jan 2025	1 MDL = 0.1248 TOP	1 TOP = 8.0153 MDL
17 jan 2025	1 MDL = 0.124 TOP	1 TOP = 8.0634 MDL
18 jan 2025	1 MDL = 0.1241 TOP	1 TOP = 8.0608 MDL
19 jan 2025	1 MDL = 0.1241 TOP	1 TOP = 8.0608 MDL
20 jan 2025	1 MDL = 0.1239 TOP	1 TOP = 8.0721 MDL
21 jan 2025	1 MDL = 0.125 TOP	1 TOP = 7.9972 MDL
22 jan 2025	1 MDL = 0.1257 TOP	1 TOP = 7.9543 MDL
23 jan 2025	1 MDL = 0.1255 TOP	1 TOP = 7.9673 MDL
24 jan 2025	1 MDL = 0.1259 TOP	1 TOP = 7.944 MDL
25 jan 2025	1 MDL = 0.1262 TOP	1 TOP = 7.9269 MDL
26 jan 2025	1 MDL = 0.1262 TOP	1 TOP = 7.9269 MDL
27 jan 2025	1 MDL = 0.1263 TOP	1 TOP = 7.9206 MDL
28 jan 2025	1 MDL = 0.1259 TOP	1 TOP = 7.944 MDL
29 jan 2025	1 MDL = 0.1257 TOP	1 TOP = 7.9575 MDL
30 jan 2025	1 MDL = 0.1259 TOP	1 TOP = 7.9413 MDL
31 jan 2025	1 MDL = 0.1255 TOP	1 TOP = 7.9686 MDL

Feb 2025

Datum	MDL-TOP	TOP-MDL
01 feb 2025	1 MDL = 0.1255 TOP	1 TOP = 7.9686 MDL
02 feb 2025	1 MDL = 0.1253 TOP	1 TOP = 7.9819 MDL
03 feb 2025	1 MDL = 0.1251 TOP	1 TOP = 7.996 MDL
04 feb 2025	1 MDL = 0.1247 TOP	1 TOP = 8.0201 MDL
05 feb 2025	1 MDL = 0.1251 TOP	1 TOP = 7.9953 MDL
06 feb 2025	1 MDL = 0.1251 TOP	1 TOP = 7.993 MDL
07 feb 2025	1 MDL = 0.1248 TOP	1 TOP = 8.0112 MDL
08 feb 2025	1 MDL = 0.1243 TOP	1 TOP = 8.0419 MDL
09 feb 2025	1 MDL = 0.1243 TOP	1 TOP = 8.0419 MDL
10 feb 2025	1 MDL = 0.1244 TOP	1 TOP = 8.0379 MDL
11 feb 2025	1 MDL = 0.1244 TOP	1 TOP = 8.0356 MDL
12 feb 2025	1 MDL = 0.1243 TOP	1 TOP = 8.0435 MDL
13 feb 2025	1 MDL = 0.1246 TOP	1 TOP = 8.0228 MDL
14 feb 2025	1 MDL = 0.1252 TOP	1 TOP = 7.9876 MDL
15 feb 2025	1 MDL = 0.1256 TOP	1 TOP = 7.961 MDL
16 feb 2025	1 MDL = 0.1256 TOP	1 TOP = 7.961 MDL
17 feb 2025	1 MDL = 0.1256 TOP	1 TOP = 7.9634 MDL
18 feb 2025	1 MDL = 0.1255 TOP	1 TOP = 7.9688 MDL
19 feb 2025	1 MDL = 0.1256 TOP	1 TOP = 7.9594 MDL
20 feb 2025	1 MDL = 0.129 TOP	1 TOP = 7.7517 MDL
21 feb 2025	1 MDL = 0.1255 TOP	1 TOP = 7.971 MDL
22 feb 2025	1 MDL = 0.1255 TOP	1 TOP = 7.9702 MDL
23 feb 2025	1 MDL = 0.1255 TOP	1 TOP = 7.9702 MDL
24 feb 2025	1 MDL = 0.1258 TOP	1 TOP = 7.9506 MDL
25 feb 2025	1 MDL = 0.1257 TOP	1 TOP = 7.9563 MDL
26 feb 2025	1 MDL = 0.1288 TOP	1 TOP = 7.7618 MDL
27 feb 2025	1 MDL = 0.1256 TOP	1 TOP = 7.9606 MDL
28 feb 2025	1 MDL = 0.1291 TOP	1 TOP = 7.7467 MDL

Mar 2025

Datum	MDL-TOP	TOP-MDL
01 mrt 2025	1 MDL = 0.1253 TOP	1 TOP = 7.9794 MDL
02 mrt 2025	1 MDL = 0.1292 TOP	1 TOP = 7.737 MDL
03 mrt 2025	1 MDL = 0.1291 TOP	1 TOP = 7.7442 MDL
04 mrt 2025	1 MDL = 0.1263 TOP	1 TOP = 7.9201 MDL
05 mrt 2025	1 MDL = 0.1268 TOP	1 TOP = 7.8871 MDL
06 mrt 2025	1 MDL = 0.1283 TOP	1 TOP = 7.7921 MDL
07 mrt 2025	1 MDL = 0.129 TOP	1 TOP = 7.7534 MDL
08 mrt 2025	1 MDL = 0.1315 TOP	1 TOP = 7.6057 MDL
09 mrt 2025	1 MDL = 0.1289 TOP	1 TOP = 7.7588 MDL
10 mrt 2025	1 MDL = 0.1328 TOP	1 TOP = 7.5318 MDL
11 mrt 2025	1 MDL = 0.1319 TOP	1 TOP = 7.5801 MDL
12 mrt 2025	1 MDL = 0.1314 TOP	1 TOP = 7.6097 MDL
13 mrt 2025	1 MDL = 0.1317 TOP	1 TOP = 7.5951 MDL
14 mrt 2025	1 MDL = 0.1326 TOP	1 TOP = 7.5431 MDL
15 mrt 2025	1 MDL = 0.1319 TOP	1 TOP = 7.5801 MDL
16 mrt 2025	1 MDL = 0.1351 TOP	1 TOP = 7.4012 MDL
17 mrt 2025	1 MDL = 0.1303 TOP	1 TOP = 7.6774 MDL
18 mrt 2025	1 MDL = 0.1326 TOP	1 TOP = 7.5418 MDL
19 mrt 2025	1 MDL = 0.1326 TOP	1 TOP = 7.5402 MDL
20 mrt 2025	1 MDL = 0.1326 TOP	1 TOP = 7.5401 MDL
21 mrt 2025	1 MDL = 0.1356 TOP	1 TOP = 7.3771 MDL
22 mrt 2025	1 MDL = 0.1301 TOP	1 TOP = 7.6836 MDL
23 mrt 2025	1 MDL = 0.1341 TOP	1 TOP = 7.4562 MDL
24 mrt 2025	1 MDL = 0.134 TOP	1 TOP = 7.4606 MDL
25 mrt 2025	1 MDL = 0.134 TOP	1 TOP = 7.4627 MDL
26 mrt 2025	1 MDL = 0.1296 TOP	1 TOP = 7.7155 MDL
27 mrt 2025	1 MDL = 0.1296 TOP	1 TOP = 7.7133 MDL
28 mrt 2025	1 MDL = 0.1298 TOP	1 TOP = 7.7019 MDL
29 mrt 2025	1 MDL = 0.1334 TOP	1 TOP = 7.4987 MDL
30 mrt 2025	1 MDL = 0.1342 TOP	1 TOP = 7.4507 MDL
31 mrt 2025	1 MDL = 0.1305 TOP	1 TOP = 7.6616 MDL

Apr 2025

Datum	MDL-TOP	TOP-MDL
01 apr 2025	1 MDL = 0.134 TOP	1 TOP = 7.4646 MDL
02 apr 2025	1 MDL = 0.1306 TOP	1 TOP = 7.655 MDL
03 apr 2025	1 MDL = 0.1348 TOP	1 TOP = 7.42 MDL
04 apr 2025	1 MDL = 0.1329 TOP	1 TOP = 7.5272 MDL
05 apr 2025	1 MDL = 0.1317 TOP	1 TOP = 7.5913 MDL
06 apr 2025	1 MDL = 0.1317 TOP	1 TOP = 7.5913 MDL
07 apr 2025	1 MDL = 0.132 TOP	1 TOP = 7.5778 MDL
08 apr 2025	1 MDL = 0.1355 TOP	1 TOP = 7.3784 MDL
09 apr 2025	1 MDL = 0.132 TOP	1 TOP = 7.5729 MDL
10 apr 2025	1 MDL = 0.1362 TOP	1 TOP = 7.3435 MDL
11 apr 2025	1 MDL = 0.1357 TOP	1 TOP = 7.3668 MDL
12 apr 2025	1 MDL = 0.1324 TOP	1 TOP = 7.5524 MDL
13 apr 2025	1 MDL = 0.136 TOP	1 TOP = 7.3546 MDL
14 apr 2025	1 MDL = 0.136 TOP	1 TOP = 7.3512 MDL
15 apr 2025	1 MDL = 0.1355 TOP	1 TOP = 7.3827 MDL
16 apr 2025	1 MDL = 0.136 TOP	1 TOP = 7.3549 MDL
17 apr 2025	1 MDL = 0.1355 TOP	1 TOP = 7.3821 MDL
18 apr 2025	1 MDL = 0.1355 TOP	1 TOP = 7.3821 MDL
19 apr 2025	1 MDL = 0.1355 TOP	1 TOP = 7.3821 MDL
20 apr 2025	1 MDL = 0.1355 TOP	1 TOP = 7.3821 MDL
21 apr 2025	1 MDL = 0.1355 TOP	1 TOP = 7.3821 MDL
22 apr 2025	1 MDL = 0.1369 TOP	1 TOP = 7.3029 MDL
23 apr 2025	1 MDL = 0.1363 TOP	1 TOP = 7.3386 MDL
24 apr 2025	1 MDL = 0.1357 TOP	1 TOP = 7.3706 MDL
25 apr 2025	1 MDL = 0.1357 TOP	1 TOP = 7.3691 MDL
26 apr 2025	1 MDL = 0.1357 TOP	1 TOP = 7.369 MDL
27 apr 2025	1 MDL = 0.1357 TOP	1 TOP = 7.369 MDL
28 apr 2025	1 MDL = 0.1367 TOP	1 TOP = 7.316 MDL
29 apr 2025	1 MDL = 0.1361 TOP	1 TOP = 7.3459 MDL
30 apr 2025	1 MDL = 0.1365 TOP	1 TOP = 7.327 MDL

May 2025

Datum	MDL-TOP	TOP-MDL
01 mei 2025	1 MDL = 0.136 TOP	1 TOP = 7.3512 MDL
02 mei 2025	1 MDL = 0.1361 TOP	1 TOP = 7.3457 MDL
03 mei 2025	1 MDL = 0.1358 TOP	1 TOP = 7.3613 MDL
04 mei 2025	1 MDL = 0.1358 TOP	1 TOP = 7.3613 MDL
05 mei 2025	1 MDL = 0.1361 TOP	1 TOP = 7.3455 MDL
06 mei 2025	1 MDL = 0.1367 TOP	1 TOP = 7.3148 MDL
07 mei 2025	1 MDL = 0.137 TOP	1 TOP = 7.2988 MDL
08 mei 2025	1 MDL = 0.1361 TOP	1 TOP = 7.3468 MDL
09 mei 2025	1 MDL = 0.1367 TOP	1 TOP = 7.3149 MDL
10 mei 2025	1 MDL = 0.1367 TOP	1 TOP = 7.3149 MDL
11 mei 2025	1 MDL = 0.1367 TOP	1 TOP = 7.3149 MDL
12 mei 2025	1 MDL = 0.1356 TOP	1 TOP = 7.3724 MDL
13 mei 2025	1 MDL = 0.134 TOP	1 TOP = 7.46 MDL
14 mei 2025	1 MDL = 0.1341 TOP	1 TOP = 7.4557 MDL
15 mei 2025	1 MDL = 0.1344 TOP	1 TOP = 7.4432 MDL
16 mei 2025	1 MDL = 0.1345 TOP	1 TOP = 7.4344 MDL
17 mei 2025	1 MDL = 0.134 TOP	1 TOP = 7.4619 MDL
18 mei 2025	1 MDL = 0.134 TOP	1 TOP = 7.4619 MDL
19 mei 2025	1 MDL = 0.1344 TOP	1 TOP = 7.4426 MDL
20 mei 2025	1 MDL = 0.1347 TOP	1 TOP = 7.4256 MDL
21 mei 2025	1 MDL = 0.1355 TOP	1 TOP = 7.3825 MDL
22 mei 2025	1 MDL = 0.135 TOP	1 TOP = 7.4059 MDL
23 mei 2025	1 MDL = 0.135 TOP	1 TOP = 7.4061 MDL
24 mei 2025	1 MDL = 0.1353 TOP	1 TOP = 7.3912 MDL
25 mei 2025	1 MDL = 0.1353 TOP	1 TOP = 7.3912 MDL
26 mei 2025	1 MDL = 0.1359 TOP	1 TOP = 7.3595 MDL
27 mei 2025	1 MDL = 0.1359 TOP	1 TOP = 7.3579 MDL
28 mei 2025	1 MDL = 0.1355 TOP	1 TOP = 7.3824 MDL
29 mei 2025	1 MDL = 0.1351 TOP	1 TOP = 7.4044 MDL
30 mei 2025	1 MDL = 0.1351 TOP	1 TOP = 7.4035 MDL
31 mei 2025	1 MDL = 0.1351 TOP	1 TOP = 7.4034 MDL

Jun 2025

Datum	MDL-TOP	TOP-MDL
01 jun 2025	1 MDL = 0.1353 TOP	1 TOP = 7.3934 MDL
02 jun 2025	1 MDL = 0.1358 TOP	1 TOP = 7.3644 MDL
03 jun 2025	1 MDL = 0.1361 TOP	1 TOP = 7.3471 MDL
04 jun 2025	1 MDL = 0.1358 TOP	1 TOP = 7.3664 MDL
05 jun 2025	1 MDL = 0.1356 TOP	1 TOP = 7.3724 MDL
06 jun 2025	1 MDL = 0.1359 TOP	1 TOP = 7.3576 MDL
07 jun 2025	1 MDL = 0.1357 TOP	1 TOP = 7.3711 MDL
08 jun 2025	1 MDL = 0.1357 TOP	1 TOP = 7.3711 MDL
09 jun 2025	1 MDL = 0.1357 TOP	1 TOP = 7.3696 MDL
10 jun 2025	1 MDL = 0.1359 TOP	1 TOP = 7.3591 MDL
11 jun 2025	1 MDL = 0.1358 TOP	1 TOP = 7.3652 MDL
12 jun 2025	1 MDL = 0.1368 TOP	1 TOP = 7.3124 MDL
13 jun 2025	1 MDL = 0.1367 TOP	1 TOP = 7.3179 MDL
14 jun 2025	1 MDL = 0.1374 TOP	1 TOP = 7.2797 MDL
15 jun 2025	1 MDL = 0.1374 TOP	1 TOP = 7.2797 MDL
16 jun 2025	1 MDL = 0.137 TOP	1 TOP = 7.2978 MDL
17 jun 2025	1 MDL = 0.1372 TOP	1 TOP = 7.2899 MDL
18 jun 2025	1 MDL = 0.1368 TOP	1 TOP = 7.3089 MDL
19 jun 2025	1 MDL = 0.1359 TOP	1 TOP = 7.3563 MDL
20 jun 2025	1 MDL = 0.1361 TOP	1 TOP = 7.3459 MDL
21 jun 2025	1 MDL = 0.1362 TOP	1 TOP = 7.3396 MDL
22 jun 2025	1 MDL = 0.1362 TOP	1 TOP = 7.3396 MDL
23 jun 2025	1 MDL = 0.1364 TOP	1 TOP = 7.33 MDL
24 jun 2025	1 MDL = 0.1374 TOP	1 TOP = 7.2794 MDL
25 jun 2025	1 MDL = 0.1375 TOP	1 TOP = 7.272 MDL
26 jun 2025	1 MDL = 0.1382 TOP	1 TOP = 7.2341 MDL
27 jun 2025	1 MDL = 0.1384 TOP	1 TOP = 7.2278 MDL
28 jun 2025	1 MDL = 0.1384 TOP	1 TOP = 7.2256 MDL
29 jun 2025	1 MDL = 0.1384 TOP	1 TOP = 7.2256 MDL
30 jun 2025	1 MDL = 0.1389 TOP	1 TOP = 7.1989 MDL

Jul 2025

Datum	MDL-TOP	TOP-MDL
01 jul 2025	1 MDL = 0.1395 TOP	1 TOP = 7.1698 MDL
02 jul 2025	1 MDL = 0.1394 TOP	1 TOP = 7.1742 MDL
03 jul 2025	1 MDL = 0.1391 TOP	1 TOP = 7.1911 MDL
04 jul 2025	1 MDL = 0.1391 TOP	1 TOP = 7.1899 MDL

MDL-TOP en TOP-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws