> MDL-TND en TND-MDL wisselkoersen - 2025

MDL-TND en TND-MDL wisselkoersen - 2025

MDL-TND en TND-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-TND en TND-MDL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MDL = 0,1711 TND

1 TND = 5,845 MDL

1J 2J 3J

MDL tegen TNDTND tegen MDL

Jan 2025

Datum	MDL-TND	TND-MDL
01 jan 2025	1 MDL = 0.1726 TND	1 TND = 5.7936 MDL
02 jan 2025	1 MDL = 0.1741 TND	1 TND = 5.7454 MDL
03 jan 2025	1 MDL = 0.1725 TND	1 TND = 5.7977 MDL
04 jan 2025	1 MDL = 0.1725 TND	1 TND = 5.7977 MDL
05 jan 2025	1 MDL = 0.1725 TND	1 TND = 5.7977 MDL
06 jan 2025	1 MDL = 0.1716 TND	1 TND = 5.8264 MDL
07 jan 2025	1 MDL = 0.1725 TND	1 TND = 5.7967 MDL
08 jan 2025	1 MDL = 0.1739 TND	1 TND = 5.7514 MDL
09 jan 2025	1 MDL = 0.1722 TND	1 TND = 5.8074 MDL
10 jan 2025	1 MDL = 0.1717 TND	1 TND = 5.823 MDL
11 jan 2025	1 MDL = 0.1717 TND	1 TND = 5.8225 MDL
12 jan 2025	1 MDL = 0.1717 TND	1 TND = 5.8225 MDL
13 jan 2025	1 MDL = 0.1725 TND	1 TND = 5.7969 MDL
14 jan 2025	1 MDL = 0.1715 TND	1 TND = 5.8321 MDL
15 jan 2025	1 MDL = 0.1708 TND	1 TND = 5.8534 MDL
16 jan 2025	1 MDL = 0.1717 TND	1 TND = 5.8246 MDL
17 jan 2025	1 MDL = 0.1704 TND	1 TND = 5.8691 MDL
18 jan 2025	1 MDL = 0.1704 TND	1 TND = 5.8691 MDL
19 jan 2025	1 MDL = 0.1704 TND	1 TND = 5.8691 MDL
20 jan 2025	1 MDL = 0.1704 TND	1 TND = 5.8691 MDL
21 jan 2025	1 MDL = 0.1707 TND	1 TND = 5.8584 MDL
22 jan 2025	1 MDL = 0.1707 TND	1 TND = 5.8583 MDL
23 jan 2025	1 MDL = 0.1712 TND	1 TND = 5.8414 MDL
24 jan 2025	1 MDL = 0.1711 TND	1 TND = 5.8443 MDL
25 jan 2025	1 MDL = 0.1711 TND	1 TND = 5.8442 MDL
26 jan 2025	1 MDL = 0.1711 TND	1 TND = 5.8442 MDL
27 jan 2025	1 MDL = 0.1713 TND	1 TND = 5.8376 MDL
28 jan 2025	1 MDL = 0.1711 TND	1 TND = 5.8445 MDL
29 jan 2025	1 MDL = 0.1715 TND	1 TND = 5.8305 MDL
30 jan 2025	1 MDL = 0.1718 TND	1 TND = 5.822 MDL
31 jan 2025	1 MDL = 0.1711 TND	1 TND = 5.8454 MDL

Feb 2025

Datum	MDL-TND	TND-MDL
01 feb 2025	1 MDL = 0.1711 TND	1 TND = 5.8454 MDL
02 feb 2025	1 MDL = 0.1711 TND	1 TND = 5.8455 MDL
03 feb 2025	1 MDL = 0.1723 TND	1 TND = 5.8041 MDL
04 feb 2025	1 MDL = 0.1709 TND	1 TND = 5.852 MDL
05 feb 2025	1 MDL = 0.1697 TND	1 TND = 5.8924 MDL
06 feb 2025	1 MDL = 0.1708 TND	1 TND = 5.8541 MDL
07 feb 2025	1 MDL = 0.1703 TND	1 TND = 5.8711 MDL
08 feb 2025	1 MDL = 0.1703 TND	1 TND = 5.8712 MDL
09 feb 2025	1 MDL = 0.1703 TND	1 TND = 5.8712 MDL
10 feb 2025	1 MDL = 0.1703 TND	1 TND = 5.8735 MDL
11 feb 2025	1 MDL = 0.1704 TND	1 TND = 5.8699 MDL
12 feb 2025	1 MDL = 0.1692 TND	1 TND = 5.9117 MDL
13 feb 2025	1 MDL = 0.1692 TND	1 TND = 5.9118 MDL
14 feb 2025	1 MDL = 0.1693 TND	1 TND = 5.9062 MDL
15 feb 2025	1 MDL = 0.1693 TND	1 TND = 5.906 MDL
16 feb 2025	1 MDL = 0.1693 TND	1 TND = 5.906 MDL
17 feb 2025	1 MDL = 0.17 TND	1 TND = 5.8831 MDL
18 feb 2025	1 MDL = 0.1698 TND	1 TND = 5.8891 MDL
19 feb 2025	1 MDL = 0.1704 TND	1 TND = 5.8684 MDL
20 feb 2025	1 MDL = 0.1703 TND	1 TND = 5.8722 MDL
21 feb 2025	1 MDL = 0.1695 TND	1 TND = 5.9014 MDL
22 feb 2025	1 MDL = 0.1694 TND	1 TND = 5.9016 MDL
23 feb 2025	1 MDL = 0.1694 TND	1 TND = 5.9016 MDL
24 feb 2025	1 MDL = 0.1705 TND	1 TND = 5.8661 MDL
25 feb 2025	1 MDL = 0.169 TND	1 TND = 5.9175 MDL
26 feb 2025	1 MDL = 0.1693 TND	1 TND = 5.9083 MDL
27 feb 2025	1 MDL = 0.1687 TND	1 TND = 5.9275 MDL
28 feb 2025	1 MDL = 0.1696 TND	1 TND = 5.8969 MDL

Mar 2025

Datum	MDL-TND	TND-MDL
01 mrt 2025	1 MDL = 0.1696 TND	1 TND = 5.8978 MDL
02 mrt 2025	1 MDL = 0.1704 TND	1 TND = 5.8679 MDL
03 mrt 2025	1 MDL = 0.1702 TND	1 TND = 5.8745 MDL
04 mrt 2025	1 MDL = 0.1696 TND	1 TND = 5.8972 MDL
05 mrt 2025	1 MDL = 0.1688 TND	1 TND = 5.9249 MDL
06 mrt 2025	1 MDL = 0.17 TND	1 TND = 5.8818 MDL
07 mrt 2025	1 MDL = 0.1702 TND	1 TND = 5.8761 MDL
08 mrt 2025	1 MDL = 0.1696 TND	1 TND = 5.896 MDL
09 mrt 2025	1 MDL = 0.1702 TND	1 TND = 5.8761 MDL
10 mrt 2025	1 MDL = 0.1716 TND	1 TND = 5.8291 MDL
11 mrt 2025	1 MDL = 0.1693 TND	1 TND = 5.9076 MDL
12 mrt 2025	1 MDL = 0.173 TND	1 TND = 5.7813 MDL
13 mrt 2025	1 MDL = 0.1736 TND	1 TND = 5.7613 MDL
14 mrt 2025	1 MDL = 0.17 TND	1 TND = 5.8811 MDL
15 mrt 2025	1 MDL = 0.1736 TND	1 TND = 5.7598 MDL
16 mrt 2025	1 MDL = 0.173 TND	1 TND = 5.7801 MDL
17 mrt 2025	1 MDL = 0.1716 TND	1 TND = 5.8265 MDL
18 mrt 2025	1 MDL = 0.1697 TND	1 TND = 5.8944 MDL
19 mrt 2025	1 MDL = 0.1696 TND	1 TND = 5.8951 MDL
20 mrt 2025	1 MDL = 0.1702 TND	1 TND = 5.8744 MDL
21 mrt 2025	1 MDL = 0.1739 TND	1 TND = 5.7518 MDL
22 mrt 2025	1 MDL = 0.1719 TND	1 TND = 5.8169 MDL
23 mrt 2025	1 MDL = 0.1718 TND	1 TND = 5.8192 MDL
24 mrt 2025	1 MDL = 0.1717 TND	1 TND = 5.8226 MDL
25 mrt 2025	1 MDL = 0.1728 TND	1 TND = 5.7862 MDL
26 mrt 2025	1 MDL = 0.1719 TND	1 TND = 5.8165 MDL
27 mrt 2025	1 MDL = 0.1721 TND	1 TND = 5.8098 MDL
28 mrt 2025	1 MDL = 0.1727 TND	1 TND = 5.7919 MDL
29 mrt 2025	1 MDL = 0.172 TND	1 TND = 5.8148 MDL
30 mrt 2025	1 MDL = 0.1734 TND	1 TND = 5.7683 MDL
31 mrt 2025	1 MDL = 0.1734 TND	1 TND = 5.7661 MDL

Apr 2025

Datum	MDL-TND	TND-MDL
01 apr 2025	1 MDL = 0.1729 TND	1 TND = 5.7829 MDL
02 apr 2025	1 MDL = 0.1729 TND	1 TND = 5.7853 MDL
03 apr 2025	1 MDL = 0.1731 TND	1 TND = 5.7772 MDL
04 apr 2025	1 MDL = 0.1733 TND	1 TND = 5.7702 MDL

MDL-TND en TND-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws