> MDL-TJS en TJS-MDL wisselkoersen - 2025

MDL-TJS en TJS-MDL wisselkoersen - 2025

MDL-TJS en TJS-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-TJS en TJS-MDL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MDL = 0,5931 TJS

1 TJS = 1,6861 MDL

1J 2J 3J

MDL tegen TJSTJS tegen MDL

Jan 2025

Datum	MDL-TJS	TJS-MDL
01 jan 2025	1 MDL = 0.5924 TJS	1 TJS = 1.6881 MDL
02 jan 2025	1 MDL = 0.5911 TJS	1 TJS = 1.6918 MDL
03 jan 2025	1 MDL = 0.5869 TJS	1 TJS = 1.7038 MDL
04 jan 2025	1 MDL = 0.5869 TJS	1 TJS = 1.7039 MDL
05 jan 2025	1 MDL = 0.5869 TJS	1 TJS = 1.7039 MDL
06 jan 2025	1 MDL = 0.5862 TJS	1 TJS = 1.7059 MDL
07 jan 2025	1 MDL = 0.5924 TJS	1 TJS = 1.6881 MDL
08 jan 2025	1 MDL = 0.593 TJS	1 TJS = 1.6864 MDL
09 jan 2025	1 MDL = 0.5867 TJS	1 TJS = 1.7045 MDL
10 jan 2025	1 MDL = 0.5837 TJS	1 TJS = 1.7131 MDL
11 jan 2025	1 MDL = 0.5837 TJS	1 TJS = 1.7131 MDL
12 jan 2025	1 MDL = 0.5837 TJS	1 TJS = 1.7131 MDL
13 jan 2025	1 MDL = 0.5829 TJS	1 TJS = 1.7154 MDL
14 jan 2025	1 MDL = 0.5814 TJS	1 TJS = 1.72 MDL
15 jan 2025	1 MDL = 0.582 TJS	1 TJS = 1.7182 MDL
16 jan 2025	1 MDL = 0.581 TJS	1 TJS = 1.7211 MDL
17 jan 2025	1 MDL = 0.5781 TJS	1 TJS = 1.7297 MDL
18 jan 2025	1 MDL = 0.5781 TJS	1 TJS = 1.7297 MDL
19 jan 2025	1 MDL = 0.5781 TJS	1 TJS = 1.7297 MDL
20 jan 2025	1 MDL = 0.5781 TJS	1 TJS = 1.7297 MDL
21 jan 2025	1 MDL = 0.582 TJS	1 TJS = 1.7184 MDL
22 jan 2025	1 MDL = 0.582 TJS	1 TJS = 1.7183 MDL
23 jan 2025	1 MDL = 0.5869 TJS	1 TJS = 1.7039 MDL
24 jan 2025	1 MDL = 0.586 TJS	1 TJS = 1.7064 MDL
25 jan 2025	1 MDL = 0.586 TJS	1 TJS = 1.7064 MDL
26 jan 2025	1 MDL = 0.586 TJS	1 TJS = 1.7064 MDL
27 jan 2025	1 MDL = 0.5884 TJS	1 TJS = 1.6996 MDL
28 jan 2025	1 MDL = 0.5871 TJS	1 TJS = 1.7032 MDL
29 jan 2025	1 MDL = 0.5852 TJS	1 TJS = 1.7087 MDL
30 jan 2025	1 MDL = 0.5857 TJS	1 TJS = 1.7073 MDL
31 jan 2025	1 MDL = 0.5857 TJS	1 TJS = 1.7074 MDL

Feb 2025

Datum	MDL-TJS	TJS-MDL
01 feb 2025	1 MDL = 0.5857 TJS	1 TJS = 1.7074 MDL
02 feb 2025	1 MDL = 0.5857 TJS	1 TJS = 1.7074 MDL
03 feb 2025	1 MDL = 0.5818 TJS	1 TJS = 1.7189 MDL
04 feb 2025	1 MDL = 0.5802 TJS	1 TJS = 1.7234 MDL
05 feb 2025	1 MDL = 0.5831 TJS	1 TJS = 1.715 MDL
06 feb 2025	1 MDL = 0.5832 TJS	1 TJS = 1.7146 MDL
07 feb 2025	1 MDL = 0.5837 TJS	1 TJS = 1.7131 MDL
08 feb 2025	1 MDL = 0.5837 TJS	1 TJS = 1.7131 MDL
09 feb 2025	1 MDL = 0.5837 TJS	1 TJS = 1.7131 MDL
10 feb 2025	1 MDL = 0.5803 TJS	1 TJS = 1.7233 MDL
11 feb 2025	1 MDL = 0.579 TJS	1 TJS = 1.7271 MDL
12 feb 2025	1 MDL = 0.58 TJS	1 TJS = 1.724 MDL
13 feb 2025	1 MDL = 0.58 TJS	1 TJS = 1.7241 MDL
14 feb 2025	1 MDL = 0.5837 TJS	1 TJS = 1.7133 MDL
15 feb 2025	1 MDL = 0.5837 TJS	1 TJS = 1.7132 MDL
16 feb 2025	1 MDL = 0.5837 TJS	1 TJS = 1.7132 MDL
17 feb 2025	1 MDL = 0.5844 TJS	1 TJS = 1.711 MDL
18 feb 2025	1 MDL = 0.5847 TJS	1 TJS = 1.7102 MDL
19 feb 2025	1 MDL = 0.5853 TJS	1 TJS = 1.7086 MDL
20 feb 2025	1 MDL = 0.5849 TJS	1 TJS = 1.7098 MDL
21 feb 2025	1 MDL = 0.5841 TJS	1 TJS = 1.7119 MDL
22 feb 2025	1 MDL = 0.5841 TJS	1 TJS = 1.712 MDL
23 feb 2025	1 MDL = 0.5841 TJS	1 TJS = 1.712 MDL
24 feb 2025	1 MDL = 0.5852 TJS	1 TJS = 1.7087 MDL
25 feb 2025	1 MDL = 0.5853 TJS	1 TJS = 1.7086 MDL
26 feb 2025	1 MDL = 0.5854 TJS	1 TJS = 1.7082 MDL
27 feb 2025	1 MDL = 0.5839 TJS	1 TJS = 1.7126 MDL
28 feb 2025	1 MDL = 0.5842 TJS	1 TJS = 1.7119 MDL

Mar 2025

Datum	MDL-TJS	TJS-MDL
01 mrt 2025	1 MDL = 0.5835 TJS	1 TJS = 1.7139 MDL
02 mrt 2025	1 MDL = 0.5868 TJS	1 TJS = 1.7041 MDL
03 mrt 2025	1 MDL = 0.5872 TJS	1 TJS = 1.703 MDL
04 mrt 2025	1 MDL = 0.5876 TJS	1 TJS = 1.7018 MDL
05 mrt 2025	1 MDL = 0.5892 TJS	1 TJS = 1.6973 MDL
06 mrt 2025	1 MDL = 0.5973 TJS	1 TJS = 1.6743 MDL
07 mrt 2025	1 MDL = 0.6005 TJS	1 TJS = 1.6651 MDL
08 mrt 2025	1 MDL = 0.5963 TJS	1 TJS = 1.6771 MDL
09 mrt 2025	1 MDL = 0.6005 TJS	1 TJS = 1.6651 MDL
10 mrt 2025	1 MDL = 0.6065 TJS	1 TJS = 1.6488 MDL
11 mrt 2025	1 MDL = 0.5979 TJS	1 TJS = 1.6726 MDL
12 mrt 2025	1 MDL = 0.612 TJS	1 TJS = 1.6339 MDL
13 mrt 2025	1 MDL = 0.6127 TJS	1 TJS = 1.6321 MDL
14 mrt 2025	1 MDL = 0.5999 TJS	1 TJS = 1.6669 MDL
15 mrt 2025	1 MDL = 0.6125 TJS	1 TJS = 1.6326 MDL
16 mrt 2025	1 MDL = 0.6122 TJS	1 TJS = 1.6334 MDL
17 mrt 2025	1 MDL = 0.608 TJS	1 TJS = 1.6446 MDL
18 mrt 2025	1 MDL = 0.6019 TJS	1 TJS = 1.6613 MDL
19 mrt 2025	1 MDL = 0.6004 TJS	1 TJS = 1.6656 MDL
20 mrt 2025	1 MDL = 0.6025 TJS	1 TJS = 1.6598 MDL
21 mrt 2025	1 MDL = 0.6139 TJS	1 TJS = 1.6288 MDL
22 mrt 2025	1 MDL = 0.6056 TJS	1 TJS = 1.6513 MDL
23 mrt 2025	1 MDL = 0.6086 TJS	1 TJS = 1.6431 MDL
24 mrt 2025	1 MDL = 0.6082 TJS	1 TJS = 1.6441 MDL
25 mrt 2025	1 MDL = 0.6069 TJS	1 TJS = 1.6478 MDL
26 mrt 2025	1 MDL = 0.6038 TJS	1 TJS = 1.6561 MDL
27 mrt 2025	1 MDL = 0.6047 TJS	1 TJS = 1.6537 MDL
28 mrt 2025	1 MDL = 0.6037 TJS	1 TJS = 1.6565 MDL
29 mrt 2025	1 MDL = 0.603 TJS	1 TJS = 1.6585 MDL
30 mrt 2025	1 MDL = 0.606 TJS	1 TJS = 1.6503 MDL
31 mrt 2025	1 MDL = 0.6057 TJS	1 TJS = 1.6509 MDL

Apr 2025

Datum	MDL-TJS	TJS-MDL
01 apr 2025	1 MDL = 0.6053 TJS	1 TJS = 1.652 MDL
02 apr 2025	1 MDL = 0.6086 TJS	1 TJS = 1.6431 MDL
03 apr 2025	1 MDL = 0.6103 TJS	1 TJS = 1.6386 MDL
04 apr 2025	1 MDL = 0.616 TJS	1 TJS = 1.6233 MDL
05 apr 2025	1 MDL = 0.616 TJS	1 TJS = 1.6233 MDL
06 apr 2025	1 MDL = 0.616 TJS	1 TJS = 1.6233 MDL
07 apr 2025	1 MDL = 0.6125 TJS	1 TJS = 1.6327 MDL
08 apr 2025	1 MDL = 0.6123 TJS	1 TJS = 1.6331 MDL
09 apr 2025	1 MDL = 0.6121 TJS	1 TJS = 1.6337 MDL
10 apr 2025	1 MDL = 0.6124 TJS	1 TJS = 1.633 MDL
11 apr 2025	1 MDL = 0.6126 TJS	1 TJS = 1.6323 MDL
12 apr 2025	1 MDL = 0.613 TJS	1 TJS = 1.6314 MDL
13 apr 2025	1 MDL = 0.6153 TJS	1 TJS = 1.6253 MDL
14 apr 2025	1 MDL = 0.6174 TJS	1 TJS = 1.6197 MDL
15 apr 2025	1 MDL = 0.6275 TJS	1 TJS = 1.5937 MDL
16 apr 2025	1 MDL = 0.6125 TJS	1 TJS = 1.6327 MDL
17 apr 2025	1 MDL = 0.6208 TJS	1 TJS = 1.6108 MDL
18 apr 2025	1 MDL = 0.6208 TJS	1 TJS = 1.6108 MDL
19 apr 2025	1 MDL = 0.6208 TJS	1 TJS = 1.6108 MDL
20 apr 2025	1 MDL = 0.6208 TJS	1 TJS = 1.6108 MDL
21 apr 2025	1 MDL = 0.6208 TJS	1 TJS = 1.6108 MDL
22 apr 2025	1 MDL = 0.6226 TJS	1 TJS = 1.6061 MDL
23 apr 2025	1 MDL = 0.6196 TJS	1 TJS = 1.614 MDL
24 apr 2025	1 MDL = 0.6151 TJS	1 TJS = 1.6259 MDL
25 apr 2025	1 MDL = 0.613 TJS	1 TJS = 1.6313 MDL
26 apr 2025	1 MDL = 0.613 TJS	1 TJS = 1.6313 MDL
27 apr 2025	1 MDL = 0.613 TJS	1 TJS = 1.6313 MDL
28 apr 2025	1 MDL = 0.6159 TJS	1 TJS = 1.6237 MDL
29 apr 2025	1 MDL = 0.6136 TJS	1 TJS = 1.6297 MDL
30 apr 2025	1 MDL = 0.614 TJS	1 TJS = 1.6286 MDL

May 2025

Datum	MDL-TJS	TJS-MDL
01 mei 2025	1 MDL = 0.614 TJS	1 TJS = 1.6286 MDL
02 mei 2025	1 MDL = 0.6017 TJS	1 TJS = 1.6619 MDL
03 mei 2025	1 MDL = 0.6017 TJS	1 TJS = 1.6619 MDL
04 mei 2025	1 MDL = 0.6017 TJS	1 TJS = 1.6619 MDL
05 mei 2025	1 MDL = 0.6039 TJS	1 TJS = 1.6558 MDL
06 mei 2025	1 MDL = 0.6055 TJS	1 TJS = 1.6516 MDL
07 mei 2025	1 MDL = 0.6069 TJS	1 TJS = 1.6477 MDL
08 mei 2025	1 MDL = 0.5995 TJS	1 TJS = 1.668 MDL
09 mei 2025	1 MDL = 0.6039 TJS	1 TJS = 1.656 MDL
10 mei 2025	1 MDL = 0.6039 TJS	1 TJS = 1.656 MDL
11 mei 2025	1 MDL = 0.6039 TJS	1 TJS = 1.656 MDL
12 mei 2025	1 MDL = 0.6023 TJS	1 TJS = 1.6603 MDL
13 mei 2025	1 MDL = 0.5932 TJS	1 TJS = 1.6856 MDL
14 mei 2025	1 MDL = 0.5943 TJS	1 TJS = 1.6826 MDL
15 mei 2025	1 MDL = 0.5944 TJS	1 TJS = 1.6823 MDL
16 mei 2025	1 MDL = 0.5918 TJS	1 TJS = 1.6896 MDL
17 mei 2025	1 MDL = 0.5918 TJS	1 TJS = 1.6896 MDL
18 mei 2025	1 MDL = 0.5918 TJS	1 TJS = 1.6896 MDL
19 mei 2025	1 MDL = 0.5924 TJS	1 TJS = 1.688 MDL
20 mei 2025	1 MDL = 0.5903 TJS	1 TJS = 1.6942 MDL
21 mei 2025	1 MDL = 0.5941 TJS	1 TJS = 1.6832 MDL
22 mei 2025	1 MDL = 0.5865 TJS	1 TJS = 1.705 MDL
23 mei 2025	1 MDL = 0.5911 TJS	1 TJS = 1.6917 MDL
24 mei 2025	1 MDL = 0.5911 TJS	1 TJS = 1.6917 MDL
25 mei 2025	1 MDL = 0.5911 TJS	1 TJS = 1.6917 MDL
26 mei 2025	1 MDL = 0.5875 TJS	1 TJS = 1.7022 MDL
27 mei 2025	1 MDL = 0.5849 TJS	1 TJS = 1.7098 MDL
28 mei 2025	1 MDL = 0.5771 TJS	1 TJS = 1.7328 MDL
29 mei 2025	1 MDL = 0.5754 TJS	1 TJS = 1.7378 MDL
30 mei 2025	1 MDL = 0.5764 TJS	1 TJS = 1.7348 MDL
31 mei 2025	1 MDL = 0.5764 TJS	1 TJS = 1.7348 MDL

Jun 2025

Datum	MDL-TJS	TJS-MDL
01 jun 2025	1 MDL = 0.5772 TJS	1 TJS = 1.7325 MDL
02 jun 2025	1 MDL = 0.5794 TJS	1 TJS = 1.726 MDL
03 jun 2025	1 MDL = 0.5756 TJS	1 TJS = 1.7373 MDL
04 jun 2025	1 MDL = 0.5736 TJS	1 TJS = 1.7435 MDL
05 jun 2025	1 MDL = 0.5728 TJS	1 TJS = 1.7457 MDL
06 jun 2025	1 MDL = 0.5736 TJS	1 TJS = 1.7433 MDL
07 jun 2025	1 MDL = 0.5736 TJS	1 TJS = 1.7433 MDL
08 jun 2025	1 MDL = 0.5736 TJS	1 TJS = 1.7433 MDL
09 jun 2025	1 MDL = 0.5742 TJS	1 TJS = 1.7416 MDL
10 jun 2025	1 MDL = 0.5784 TJS	1 TJS = 1.7288 MDL
11 jun 2025	1 MDL = 0.5799 TJS	1 TJS = 1.7245 MDL
12 jun 2025	1 MDL = 0.5916 TJS	1 TJS = 1.6902 MDL
13 jun 2025	1 MDL = 0.5898 TJS	1 TJS = 1.6956 MDL
14 jun 2025	1 MDL = 0.5898 TJS	1 TJS = 1.6956 MDL
15 jun 2025	1 MDL = 0.5898 TJS	1 TJS = 1.6956 MDL
16 jun 2025	1 MDL = 0.5924 TJS	1 TJS = 1.688 MDL
17 jun 2025	1 MDL = 0.5799 TJS	1 TJS = 1.7244 MDL
18 jun 2025	1 MDL = 0.5868 TJS	1 TJS = 1.7041 MDL
19 jun 2025	1 MDL = 0.5741 TJS	1 TJS = 1.7419 MDL
20 jun 2025	1 MDL = 0.5743 TJS	1 TJS = 1.7413 MDL
21 jun 2025	1 MDL = 0.5743 TJS	1 TJS = 1.7413 MDL
22 jun 2025	1 MDL = 0.5743 TJS	1 TJS = 1.7413 MDL
23 jun 2025	1 MDL = 0.5748 TJS	1 TJS = 1.7398 MDL
24 jun 2025	1 MDL = 0.5777 TJS	1 TJS = 1.731 MDL
25 jun 2025	1 MDL = 0.5807 TJS	1 TJS = 1.7221 MDL
26 jun 2025	1 MDL = 0.5844 TJS	1 TJS = 1.7113 MDL
27 jun 2025	1 MDL = 0.5822 TJS	1 TJS = 1.7176 MDL
28 jun 2025	1 MDL = 0.5822 TJS	1 TJS = 1.7176 MDL
29 jun 2025	1 MDL = 0.5822 TJS	1 TJS = 1.7176 MDL
30 jun 2025	1 MDL = 0.5872 TJS	1 TJS = 1.7031 MDL

Jul 2025

Datum	MDL-TJS	TJS-MDL
01 jul 2025	1 MDL = 0.5881 TJS	1 TJS = 1.7003 MDL
02 jul 2025	1 MDL = 0.582 TJS	1 TJS = 1.7183 MDL
03 jul 2025	1 MDL = 0.5757 TJS	1 TJS = 1.737 MDL
04 jul 2025	1 MDL = 0.5773 TJS	1 TJS = 1.7321 MDL

MDL-TJS en TJS-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws