currencystats247.com

CurrencyStats247 > Wisselkoersen > MDL-THB en THB-MDL wisselkoersen - 2026

MDL-THB en THB-MDL wisselkoersen - 2026

MDL-THB en THB-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-THB en THB-MDL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MDL = 1,8421 THB
1 THB = 0,5429 MDL
1J 2J 3J

Jan 2026

DatumMDL-THBTHB-MDL
01 jan 2026 1 MDL = 1.8695 THB 1 THB = 0.5349 MDL
02 jan 2026 1 MDL = 1.8656 THB 1 THB = 0.536 MDL
03 jan 2026 1 MDL = 1.8717 THB 1 THB = 0.5343 MDL
04 jan 2026 1 MDL = 1.8717 THB 1 THB = 0.5343 MDL
05 jan 2026 1 MDL = 1.8578 THB 1 THB = 0.5383 MDL
06 jan 2026 1 MDL = 1.8523 THB 1 THB = 0.5399 MDL
07 jan 2026 1 MDL = 1.8719 THB 1 THB = 0.5342 MDL
08 jan 2026 1 MDL = 1.8876 THB 1 THB = 0.5298 MDL
09 jan 2026 1 MDL = 1.8561 THB 1 THB = 0.5388 MDL
10 jan 2026 1 MDL = 1.8557 THB 1 THB = 0.5389 MDL
11 jan 2026 1 MDL = 1.8513 THB 1 THB = 0.5402 MDL
12 jan 2026 1 MDL = 1.8413 THB 1 THB = 0.5431 MDL
13 jan 2026 1 MDL = 1.8453 THB 1 THB = 0.5419 MDL
14 jan 2026 1 MDL = 1.8395 THB 1 THB = 0.5436 MDL
15 jan 2026 1 MDL = 1.8344 THB 1 THB = 0.5451 MDL
16 jan 2026 1 MDL = 1.8339 THB 1 THB = 0.5453 MDL
17 jan 2026 1 MDL = 1.8298 THB 1 THB = 0.5465 MDL
18 jan 2026 1 MDL = 1.8298 THB 1 THB = 0.5465 MDL
19 jan 2026 1 MDL = 1.8306 THB 1 THB = 0.5463 MDL
20 jan 2026 1 MDL = 1.8244 THB 1 THB = 0.5481 MDL
21 jan 2026 1 MDL = 1.8352 THB 1 THB = 0.5449 MDL
22 jan 2026 1 MDL = 1.8353 THB 1 THB = 0.5449 MDL
23 jan 2026 1 MDL = 1.8316 THB 1 THB = 0.546 MDL
24 jan 2026 1 MDL = 1.8486 THB 1 THB = 0.541 MDL
25 jan 2026 1 MDL = 1.8486 THB 1 THB = 0.541 MDL
26 jan 2026 1 MDL = 1.8445 THB 1 THB = 0.5421 MDL
27 jan 2026 1 MDL = 1.844 THB 1 THB = 0.5423 MDL
28 jan 2026 1 MDL = 1.8561 THB 1 THB = 0.5388 MDL
29 jan 2026 1 MDL = 1.8595 THB 1 THB = 0.5378 MDL
30 jan 2026 1 MDL = 1.8684 THB 1 THB = 0.5352 MDL
31 jan 2026 1 MDL = 1.862 THB 1 THB = 0.5371 MDL

Feb 2026

DatumMDL-THBTHB-MDL
01 feb 2026 1 MDL = 1.8523 THB 1 THB = 0.5399 MDL
02 feb 2026 1 MDL = 1.8628 THB 1 THB = 0.5368 MDL
03 feb 2026 1 MDL = 1.8638 THB 1 THB = 0.5365 MDL
04 feb 2026 1 MDL = 1.8698 THB 1 THB = 0.5348 MDL
05 feb 2026 1 MDL = 1.8671 THB 1 THB = 0.5356 MDL
06 feb 2026 1 MDL = 1.8544 THB 1 THB = 0.5393 MDL
07 feb 2026 1 MDL = 1.855 THB 1 THB = 0.5391 MDL
08 feb 2026 1 MDL = 1.855 THB 1 THB = 0.5391 MDL
09 feb 2026 1 MDL = 1.8378 THB 1 THB = 0.5441 MDL
10 feb 2026 1 MDL = 1.8457 THB 1 THB = 0.5418 MDL
11 feb 2026 1 MDL = 1.8386 THB 1 THB = 0.5439 MDL
12 feb 2026 1 MDL = 1.828 THB 1 THB = 0.547 MDL
13 feb 2026 1 MDL = 1.8297 THB 1 THB = 0.5466 MDL
14 feb 2026 1 MDL = 1.8323 THB 1 THB = 0.5458 MDL
15 feb 2026 1 MDL = 1.8323 THB 1 THB = 0.5458 MDL
16 feb 2026 1 MDL = 1.8328 THB 1 THB = 0.5456 MDL
17 feb 2026 1 MDL = 1.8379 THB 1 THB = 0.5441 MDL
18 feb 2026 1 MDL = 1.8346 THB 1 THB = 0.5451 MDL
19 feb 2026 1 MDL = 1.8208 THB 1 THB = 0.5492 MDL
20 feb 2026 1 MDL = 1.8163 THB 1 THB = 0.5506 MDL
21 feb 2026 1 MDL = 1.8159 THB 1 THB = 0.5507 MDL
22 feb 2026 1 MDL = 1.8159 THB 1 THB = 0.5507 MDL
23 feb 2026 1 MDL = 1.8091 THB 1 THB = 0.5528 MDL
24 feb 2026 1 MDL = 1.8152 THB 1 THB = 0.5509 MDL
25 feb 2026 1 MDL = 1.8167 THB 1 THB = 0.5504 MDL
26 feb 2026 1 MDL = 1.8145 THB 1 THB = 0.5511 MDL
27 feb 2026 1 MDL = 1.8174 THB 1 THB = 0.5502 MDL
28 feb 2026 1 MDL = 1.8236 THB 1 THB = 0.5484 MDL

Mar 2026

DatumMDL-THBTHB-MDL
01 mrt 2026 1 MDL = 1.8236 THB 1 THB = 0.5484 MDL
02 mrt 2026 1 MDL = 1.8314 THB 1 THB = 0.546 MDL
03 mrt 2026 1 MDL = 1.8338 THB 1 THB = 0.5453 MDL
04 mrt 2026 1 MDL = 1.8217 THB 1 THB = 0.5489 MDL

MDL-THB en THB-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats