currencystats247.com

CurrencyStats247 > Wisselkoersen > MDL-SZL en SZL-MDL wisselkoersen - 2026

MDL-SZL en SZL-MDL wisselkoersen - 2026

MDL-SZL en SZL-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-SZL en SZL-MDL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MDL = 0,9515 SZL
1 SZL = 1,0509 MDL
1J 2J 3J

Jan 2026

DatumMDL-SZLSZL-MDL
01 jan 2026 1 MDL = 0.9833 SZL 1 SZL = 1.017 MDL
02 jan 2026 1 MDL = 0.9811 SZL 1 SZL = 1.0193 MDL
03 jan 2026 1 MDL = 0.9811 SZL 1 SZL = 1.0193 MDL
04 jan 2026 1 MDL = 0.9811 SZL 1 SZL = 1.0193 MDL
05 jan 2026 1 MDL = 0.9762 SZL 1 SZL = 1.0244 MDL
06 jan 2026 1 MDL = 0.9702 SZL 1 SZL = 1.0308 MDL
07 jan 2026 1 MDL = 0.9823 SZL 1 SZL = 1.018 MDL
08 jan 2026 1 MDL = 0.9877 SZL 1 SZL = 1.0125 MDL
09 jan 2026 1 MDL = 0.9761 SZL 1 SZL = 1.0244 MDL
10 jan 2026 1 MDL = 0.9747 SZL 1 SZL = 1.0259 MDL
11 jan 2026 1 MDL = 0.9761 SZL 1 SZL = 1.0244 MDL
12 jan 2026 1 MDL = 0.9665 SZL 1 SZL = 1.0347 MDL
13 jan 2026 1 MDL = 0.9632 SZL 1 SZL = 1.0382 MDL
14 jan 2026 1 MDL = 0.9594 SZL 1 SZL = 1.0423 MDL
15 jan 2026 1 MDL = 0.9562 SZL 1 SZL = 1.0458 MDL
16 jan 2026 1 MDL = 0.9553 SZL 1 SZL = 1.0468 MDL
17 jan 2026 1 MDL = 0.9553 SZL 1 SZL = 1.0468 MDL
18 jan 2026 1 MDL = 0.9553 SZL 1 SZL = 1.0468 MDL
19 jan 2026 1 MDL = 0.9645 SZL 1 SZL = 1.0369 MDL
20 jan 2026 1 MDL = 0.9649 SZL 1 SZL = 1.0363 MDL
21 jan 2026 1 MDL = 0.9649 SZL 1 SZL = 1.0364 MDL
22 jan 2026 1 MDL = 0.9499 SZL 1 SZL = 1.0527 MDL
23 jan 2026 1 MDL = 0.9481 SZL 1 SZL = 1.0547 MDL
24 jan 2026 1 MDL = 0.9481 SZL 1 SZL = 1.0548 MDL
25 jan 2026 1 MDL = 0.9481 SZL 1 SZL = 1.0548 MDL
26 jan 2026 1 MDL = 0.9498 SZL 1 SZL = 1.0529 MDL
27 jan 2026 1 MDL = 0.9508 SZL 1 SZL = 1.0518 MDL
28 jan 2026 1 MDL = 0.9478 SZL 1 SZL = 1.0551 MDL
29 jan 2026 1 MDL = 0.9478 SZL 1 SZL = 1.0551 MDL
30 jan 2026 1 MDL = 0.9439 SZL 1 SZL = 1.0594 MDL
31 jan 2026 1 MDL = 0.9522 SZL 1 SZL = 1.0502 MDL

Feb 2026

DatumMDL-SZLSZL-MDL
01 feb 2026 1 MDL = 0.9437 SZL 1 SZL = 1.0596 MDL
02 feb 2026 1 MDL = 0.9452 SZL 1 SZL = 1.058 MDL
03 feb 2026 1 MDL = 0.9462 SZL 1 SZL = 1.0569 MDL
04 feb 2026 1 MDL = 0.9445 SZL 1 SZL = 1.0588 MDL
05 feb 2026 1 MDL = 0.9502 SZL 1 SZL = 1.0525 MDL
06 feb 2026 1 MDL = 0.946 SZL 1 SZL = 1.0571 MDL
07 feb 2026 1 MDL = 0.946 SZL 1 SZL = 1.0571 MDL
08 feb 2026 1 MDL = 0.946 SZL 1 SZL = 1.0571 MDL
09 feb 2026 1 MDL = 0.9432 SZL 1 SZL = 1.0602 MDL
10 feb 2026 1 MDL = 0.9403 SZL 1 SZL = 1.0635 MDL
11 feb 2026 1 MDL = 0.9396 SZL 1 SZL = 1.0643 MDL
12 feb 2026 1 MDL = 0.9368 SZL 1 SZL = 1.0675 MDL
13 feb 2026 1 MDL = 0.945 SZL 1 SZL = 1.0582 MDL
14 feb 2026 1 MDL = 0.945 SZL 1 SZL = 1.0582 MDL
15 feb 2026 1 MDL = 0.945 SZL 1 SZL = 1.0582 MDL
16 feb 2026 1 MDL = 0.9408 SZL 1 SZL = 1.0629 MDL
17 feb 2026 1 MDL = 0.9426 SZL 1 SZL = 1.0608 MDL
18 feb 2026 1 MDL = 0.9387 SZL 1 SZL = 1.0653 MDL
19 feb 2026 1 MDL = 0.9456 SZL 1 SZL = 1.0575 MDL
20 feb 2026 1 MDL = 0.9377 SZL 1 SZL = 1.0664 MDL
21 feb 2026 1 MDL = 0.9377 SZL 1 SZL = 1.0664 MDL
22 feb 2026 1 MDL = 0.9377 SZL 1 SZL = 1.0664 MDL
23 feb 2026 1 MDL = 0.9377 SZL 1 SZL = 1.0664 MDL
24 feb 2026 1 MDL = 0.9352 SZL 1 SZL = 1.0693 MDL
25 feb 2026 1 MDL = 0.9282 SZL 1 SZL = 1.0774 MDL
26 feb 2026 1 MDL = 0.9278 SZL 1 SZL = 1.0779 MDL
27 feb 2026 1 MDL = 0.9296 SZL 1 SZL = 1.0757 MDL
28 feb 2026 1 MDL = 0.9296 SZL 1 SZL = 1.0757 MDL

Mar 2026

DatumMDL-SZLSZL-MDL
01 mrt 2026 1 MDL = 0.9296 SZL 1 SZL = 1.0757 MDL
02 mrt 2026 1 MDL = 0.9356 SZL 1 SZL = 1.0688 MDL
03 mrt 2026 1 MDL = 0.9466 SZL 1 SZL = 1.0564 MDL
04 mrt 2026 1 MDL = 0.9463 SZL 1 SZL = 1.0568 MDL

MDL-SZL en SZL-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Swaziland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats