> MDL-SZL en SZL-MDL wisselkoersen - 2025

MDL-SZL en SZL-MDL wisselkoersen - 2025

MDL-SZL en SZL-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-SZL en SZL-MDL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MDL = 1,0252 SZL

1 SZL = 0,9755 MDL

1J 2J 3J

MDL tegen SZLSZL tegen MDL

Jan 2025

Datum	MDL-SZL	SZL-MDL
01 jan 2025	1 MDL = 1.0187 SZL	1 SZL = 0.9817 MDL
02 jan 2025	1 MDL = 1.0149 SZL	1 SZL = 0.9854 MDL
03 jan 2025	1 MDL = 1.0079 SZL	1 SZL = 0.9922 MDL
04 jan 2025	1 MDL = 1.0079 SZL	1 SZL = 0.9921 MDL
05 jan 2025	1 MDL = 1.0079 SZL	1 SZL = 0.9921 MDL
06 jan 2025	1 MDL = 0.995 SZL	1 SZL = 1.0051 MDL
07 jan 2025	1 MDL = 1.007 SZL	1 SZL = 0.9931 MDL
08 jan 2025	1 MDL = 1.0222 SZL	1 SZL = 0.9783 MDL
09 jan 2025	1 MDL = 1.0123 SZL	1 SZL = 0.9878 MDL
10 jan 2025	1 MDL = 1.0167 SZL	1 SZL = 0.9836 MDL
11 jan 2025	1 MDL = 1.0167 SZL	1 SZL = 0.9836 MDL
12 jan 2025	1 MDL = 1.0167 SZL	1 SZL = 0.9836 MDL
13 jan 2025	1 MDL = 1.0212 SZL	1 SZL = 0.9793 MDL
14 jan 2025	1 MDL = 1.0082 SZL	1 SZL = 0.9919 MDL
15 jan 2025	1 MDL = 1.0057 SZL	1 SZL = 0.9943 MDL
16 jan 2025	1 MDL = 1.005 SZL	1 SZL = 0.9951 MDL
17 jan 2025	1 MDL = 0.9914 SZL	1 SZL = 1.0087 MDL
18 jan 2025	1 MDL = 0.9914 SZL	1 SZL = 1.0087 MDL
19 jan 2025	1 MDL = 0.9914 SZL	1 SZL = 1.0087 MDL
20 jan 2025	1 MDL = 0.9914 SZL	1 SZL = 1.0087 MDL
21 jan 2025	1 MDL = 0.9952 SZL	1 SZL = 1.0049 MDL
22 jan 2025	1 MDL = 0.9951 SZL	1 SZL = 1.0049 MDL
23 jan 2025	1 MDL = 0.9957 SZL	1 SZL = 1.0043 MDL
24 jan 2025	1 MDL = 0.9877 SZL	1 SZL = 1.0125 MDL
25 jan 2025	1 MDL = 0.9877 SZL	1 SZL = 1.0125 MDL
26 jan 2025	1 MDL = 0.9877 SZL	1 SZL = 1.0125 MDL
27 jan 2025	1 MDL = 1.0055 SZL	1 SZL = 0.9945 MDL
28 jan 2025	1 MDL = 1.0058 SZL	1 SZL = 0.9943 MDL
29 jan 2025	1 MDL = 1.0023 SZL	1 SZL = 0.9977 MDL
30 jan 2025	1 MDL = 0.9949 SZL	1 SZL = 1.0051 MDL
31 jan 2025	1 MDL = 0.9991 SZL	1 SZL = 1.0009 MDL

Feb 2025

Datum	MDL-SZL	SZL-MDL
01 feb 2025	1 MDL = 0.9991 SZL	1 SZL = 1.0009 MDL
02 feb 2025	1 MDL = 0.9991 SZL	1 SZL = 1.0009 MDL
03 feb 2025	1 MDL = 1.009 SZL	1 SZL = 0.9911 MDL
04 feb 2025	1 MDL = 0.9988 SZL	1 SZL = 1.0012 MDL
05 feb 2025	1 MDL = 0.9942 SZL	1 SZL = 1.0059 MDL
06 feb 2025	1 MDL = 0.9928 SZL	1 SZL = 1.0073 MDL
07 feb 2025	1 MDL = 0.9828 SZL	1 SZL = 1.0175 MDL
08 feb 2025	1 MDL = 0.9828 SZL	1 SZL = 1.0175 MDL
09 feb 2025	1 MDL = 0.9828 SZL	1 SZL = 1.0175 MDL
10 feb 2025	1 MDL = 0.9794 SZL	1 SZL = 1.021 MDL
11 feb 2025	1 MDL = 0.9803 SZL	1 SZL = 1.0201 MDL
12 feb 2025	1 MDL = 0.9789 SZL	1 SZL = 1.0215 MDL
13 feb 2025	1 MDL = 0.9789 SZL	1 SZL = 1.0215 MDL
14 feb 2025	1 MDL = 0.9824 SZL	1 SZL = 1.0179 MDL
15 feb 2025	1 MDL = 0.9824 SZL	1 SZL = 1.0179 MDL
16 feb 2025	1 MDL = 0.9824 SZL	1 SZL = 1.0179 MDL
17 feb 2025	1 MDL = 0.988 SZL	1 SZL = 1.0121 MDL
18 feb 2025	1 MDL = 0.9876 SZL	1 SZL = 1.0126 MDL
19 feb 2025	1 MDL = 0.9917 SZL	1 SZL = 1.0084 MDL
20 feb 2025	1 MDL = 0.9961 SZL	1 SZL = 1.0039 MDL
21 feb 2025	1 MDL = 0.9827 SZL	1 SZL = 1.0176 MDL
22 feb 2025	1 MDL = 0.9826 SZL	1 SZL = 1.0177 MDL
23 feb 2025	1 MDL = 0.9826 SZL	1 SZL = 1.0177 MDL
24 feb 2025	1 MDL = 0.9853 SZL	1 SZL = 1.0149 MDL
25 feb 2025	1 MDL = 0.985 SZL	1 SZL = 1.0152 MDL
26 feb 2025	1 MDL = 0.9894 SZL	1 SZL = 1.0108 MDL
27 feb 2025	1 MDL = 0.9885 SZL	1 SZL = 1.0116 MDL
28 feb 2025	1 MDL = 0.9909 SZL	1 SZL = 1.0092 MDL

Mar 2025

Datum	MDL-SZL	SZL-MDL
01 mrt 2025	1 MDL = 1.0012 SZL	1 SZL = 0.9988 MDL
02 mrt 2025	1 MDL = 1.0057 SZL	1 SZL = 0.9943 MDL
03 mrt 2025	1 MDL = 1.0049 SZL	1 SZL = 0.9951 MDL
04 mrt 2025	1 MDL = 0.999 SZL	1 SZL = 1.001 MDL
05 mrt 2025	1 MDL = 0.995 SZL	1 SZL = 1.005 MDL
06 mrt 2025	1 MDL = 1.0044 SZL	1 SZL = 0.9956 MDL
07 mrt 2025	1 MDL = 0.9984 SZL	1 SZL = 1.0016 MDL
08 mrt 2025	1 MDL = 0.9977 SZL	1 SZL = 1.0023 MDL
09 mrt 2025	1 MDL = 0.9984 SZL	1 SZL = 1.0016 MDL
10 mrt 2025	1 MDL = 1.0127 SZL	1 SZL = 0.9874 MDL
11 mrt 2025	1 MDL = 1.002 SZL	1 SZL = 0.998 MDL
12 mrt 2025	1 MDL = 1.0345 SZL	1 SZL = 0.9667 MDL
13 mrt 2025	1 MDL = 1.0336 SZL	1 SZL = 0.9675 MDL
14 mrt 2025	1 MDL = 1.0081 SZL	1 SZL = 0.992 MDL
15 mrt 2025	1 MDL = 1.0228 SZL	1 SZL = 0.9777 MDL
16 mrt 2025	1 MDL = 1.0212 SZL	1 SZL = 0.9792 MDL
17 mrt 2025	1 MDL = 1.0085 SZL	1 SZL = 0.9916 MDL
18 mrt 2025	1 MDL = 0.9955 SZL	1 SZL = 1.0045 MDL
19 mrt 2025	1 MDL = 0.9975 SZL	1 SZL = 1.0025 MDL
20 mrt 2025	1 MDL = 1.0012 SZL	1 SZL = 0.9988 MDL
21 mrt 2025	1 MDL = 1.0211 SZL	1 SZL = 0.9793 MDL
22 mrt 2025	1 MDL = 1.0074 SZL	1 SZL = 0.9927 MDL
23 mrt 2025	1 MDL = 1.0132 SZL	1 SZL = 0.987 MDL
24 mrt 2025	1 MDL = 1.0143 SZL	1 SZL = 0.9859 MDL
25 mrt 2025	1 MDL = 1.0117 SZL	1 SZL = 0.9885 MDL
26 mrt 2025	1 MDL = 1.0109 SZL	1 SZL = 0.9892 MDL
27 mrt 2025	1 MDL = 1.0083 SZL	1 SZL = 0.9918 MDL
28 mrt 2025	1 MDL = 1.0072 SZL	1 SZL = 0.9929 MDL
29 mrt 2025	1 MDL = 1.0193 SZL	1 SZL = 0.9811 MDL
30 mrt 2025	1 MDL = 1.0236 SZL	1 SZL = 0.977 MDL
31 mrt 2025	1 MDL = 1.0219 SZL	1 SZL = 0.9785 MDL

Apr 2025

Datum	MDL-SZL	SZL-MDL
01 apr 2025	1 MDL = 1.0217 SZL	1 SZL = 0.9788 MDL
02 apr 2025	1 MDL = 1.0414 SZL	1 SZL = 0.9602 MDL
03 apr 2025	1 MDL = 1.0499 SZL	1 SZL = 0.9525 MDL
04 apr 2025	1 MDL = 1.0796 SZL	1 SZL = 0.9263 MDL
05 apr 2025	1 MDL = 1.0796 SZL	1 SZL = 0.9263 MDL
06 apr 2025	1 MDL = 1.0796 SZL	1 SZL = 0.9263 MDL
07 apr 2025	1 MDL = 1.0916 SZL	1 SZL = 0.9161 MDL
08 apr 2025	1 MDL = 1.1027 SZL	1 SZL = 0.9069 MDL
09 apr 2025	1 MDL = 1.1119 SZL	1 SZL = 0.8993 MDL
10 apr 2025	1 MDL = 1.1181 SZL	1 SZL = 0.8943 MDL
11 apr 2025	1 MDL = 1.1007 SZL	1 SZL = 0.9085 MDL
12 apr 2025	1 MDL = 1.0878 SZL	1 SZL = 0.9193 MDL
13 apr 2025	1 MDL = 1.0828 SZL	1 SZL = 0.9236 MDL
14 apr 2025	1 MDL = 1.0855 SZL	1 SZL = 0.9212 MDL
15 apr 2025	1 MDL = 1.0923 SZL	1 SZL = 0.9155 MDL
16 apr 2025	1 MDL = 1.0726 SZL	1 SZL = 0.9323 MDL
17 apr 2025	1 MDL = 1.0903 SZL	1 SZL = 0.9172 MDL
18 apr 2025	1 MDL = 1.0885 SZL	1 SZL = 0.9187 MDL
19 apr 2025	1 MDL = 1.0885 SZL	1 SZL = 0.9187 MDL
20 apr 2025	1 MDL = 1.0885 SZL	1 SZL = 0.9187 MDL
21 apr 2025	1 MDL = 1.0885 SZL	1 SZL = 0.9187 MDL
22 apr 2025	1 MDL = 1.0889 SZL	1 SZL = 0.9183 MDL
23 apr 2025	1 MDL = 1.0808 SZL	1 SZL = 0.9253 MDL
24 apr 2025	1 MDL = 1.0798 SZL	1 SZL = 0.9261 MDL
25 apr 2025	1 MDL = 1.0924 SZL	1 SZL = 0.9154 MDL
26 apr 2025	1 MDL = 1.0824 SZL	1 SZL = 0.9239 MDL
27 apr 2025	1 MDL = 1.0824 SZL	1 SZL = 0.9239 MDL
28 apr 2025	1 MDL = 1.0896 SZL	1 SZL = 0.9178 MDL
29 apr 2025	1 MDL = 1.0778 SZL	1 SZL = 0.9278 MDL
30 apr 2025	1 MDL = 1.0838 SZL	1 SZL = 0.9227 MDL

May 2025

Datum	MDL-SZL	SZL-MDL
01 mei 2025	1 MDL = 1.0838 SZL	1 SZL = 0.9227 MDL
02 mei 2025	1 MDL = 1.0698 SZL	1 SZL = 0.9348 MDL
03 mei 2025	1 MDL = 1.0698 SZL	1 SZL = 0.9348 MDL
04 mei 2025	1 MDL = 1.0698 SZL	1 SZL = 0.9348 MDL
05 mei 2025	1 MDL = 1.063 SZL	1 SZL = 0.9407 MDL
06 mei 2025	1 MDL = 1.0656 SZL	1 SZL = 0.9384 MDL
07 mei 2025	1 MDL = 1.0693 SZL	1 SZL = 0.9352 MDL
08 mei 2025	1 MDL = 1.0558 SZL	1 SZL = 0.9471 MDL
09 mei 2025	1 MDL = 1.0607 SZL	1 SZL = 0.9428 MDL
10 mei 2025	1 MDL = 1.0653 SZL	1 SZL = 0.9387 MDL
11 mei 2025	1 MDL = 1.0603 SZL	1 SZL = 0.9431 MDL
12 mei 2025	1 MDL = 1.0594 SZL	1 SZL = 0.9439 MDL
13 mei 2025	1 MDL = 1.0481 SZL	1 SZL = 0.9541 MDL
14 mei 2025	1 MDL = 1.045 SZL	1 SZL = 0.9569 MDL
15 mei 2025	1 MDL = 1.0408 SZL	1 SZL = 0.9608 MDL
16 mei 2025	1 MDL = 1.0365 SZL	1 SZL = 0.9647 MDL
17 mei 2025	1 MDL = 1.0365 SZL	1 SZL = 0.9647 MDL
18 mei 2025	1 MDL = 1.0365 SZL	1 SZL = 0.9647 MDL
19 mei 2025	1 MDL = 1.0358 SZL	1 SZL = 0.9655 MDL
20 mei 2025	1 MDL = 1.0358 SZL	1 SZL = 0.9655 MDL

MDL-SZL en SZL-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Swaziland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws