> MDL-SVC en SVC-MDL wisselkoersen - 2025

MDL-SVC en SVC-MDL wisselkoersen - 2025

MDL-SVC en SVC-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-SVC en SVC-MDL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MDL = 0,4896 SVC

1 SVC = 2,0425 MDL

1J 2J 3J

MDL tegen SVCSVC tegen MDL

Jan 2025

Datum	MDL-SVC	SVC-MDL
01 jan 2025	1 MDL = 0.4755 SVC	1 SVC = 2.1029 MDL
02 jan 2025	1 MDL = 0.4745 SVC	1 SVC = 2.1074 MDL
03 jan 2025	1 MDL = 0.47 SVC	1 SVC = 2.1276 MDL
04 jan 2025	1 MDL = 0.47 SVC	1 SVC = 2.1275 MDL
05 jan 2025	1 MDL = 0.47 SVC	1 SVC = 2.1275 MDL
06 jan 2025	1 MDL = 0.4699 SVC	1 SVC = 2.1281 MDL
07 jan 2025	1 MDL = 0.4742 SVC	1 SVC = 2.1086 MDL
08 jan 2025	1 MDL = 0.4743 SVC	1 SVC = 2.1083 MDL
09 jan 2025	1 MDL = 0.4696 SVC	1 SVC = 2.1293 MDL
10 jan 2025	1 MDL = 0.4681 SVC	1 SVC = 2.1362 MDL
11 jan 2025	1 MDL = 0.4682 SVC	1 SVC = 2.136 MDL
12 jan 2025	1 MDL = 0.4682 SVC	1 SVC = 2.136 MDL
13 jan 2025	1 MDL = 0.4667 SVC	1 SVC = 2.1429 MDL
14 jan 2025	1 MDL = 0.4654 SVC	1 SVC = 2.1487 MDL
15 jan 2025	1 MDL = 0.4659 SVC	1 SVC = 2.1464 MDL
16 jan 2025	1 MDL = 0.4664 SVC	1 SVC = 2.144 MDL
17 jan 2025	1 MDL = 0.4634 SVC	1 SVC = 2.1582 MDL
18 jan 2025	1 MDL = 0.4635 SVC	1 SVC = 2.1577 MDL
19 jan 2025	1 MDL = 0.4635 SVC	1 SVC = 2.1577 MDL
20 jan 2025	1 MDL = 0.4635 SVC	1 SVC = 2.1577 MDL
21 jan 2025	1 MDL = 0.4672 SVC	1 SVC = 2.1406 MDL
22 jan 2025	1 MDL = 0.4672 SVC	1 SVC = 2.1406 MDL
23 jan 2025	1 MDL = 0.4692 SVC	1 SVC = 2.1314 MDL
24 jan 2025	1 MDL = 0.4704 SVC	1 SVC = 2.1257 MDL
25 jan 2025	1 MDL = 0.4704 SVC	1 SVC = 2.1258 MDL
26 jan 2025	1 MDL = 0.4704 SVC	1 SVC = 2.1258 MDL
27 jan 2025	1 MDL = 0.4717 SVC	1 SVC = 2.12 MDL
28 jan 2025	1 MDL = 0.4707 SVC	1 SVC = 2.1247 MDL
29 jan 2025	1 MDL = 0.4698 SVC	1 SVC = 2.1287 MDL
30 jan 2025	1 MDL = 0.4702 SVC	1 SVC = 2.1267 MDL
31 jan 2025	1 MDL = 0.4687 SVC	1 SVC = 2.1338 MDL

Feb 2025

Datum	MDL-SVC	SVC-MDL
01 feb 2025	1 MDL = 0.4687 SVC	1 SVC = 2.1338 MDL
02 feb 2025	1 MDL = 0.4687 SVC	1 SVC = 2.1337 MDL
03 feb 2025	1 MDL = 0.467 SVC	1 SVC = 2.1412 MDL
04 feb 2025	1 MDL = 0.4658 SVC	1 SVC = 2.147 MDL
05 feb 2025	1 MDL = 0.4674 SVC	1 SVC = 2.1393 MDL
06 feb 2025	1 MDL = 0.4675 SVC	1 SVC = 2.1389 MDL
07 feb 2025	1 MDL = 0.4667 SVC	1 SVC = 2.1428 MDL
08 feb 2025	1 MDL = 0.4667 SVC	1 SVC = 2.1428 MDL
09 feb 2025	1 MDL = 0.4667 SVC	1 SVC = 2.1428 MDL
10 feb 2025	1 MDL = 0.4652 SVC	1 SVC = 2.1496 MDL
11 feb 2025	1 MDL = 0.4648 SVC	1 SVC = 2.1514 MDL
12 feb 2025	1 MDL = 0.4645 SVC	1 SVC = 2.1527 MDL
13 feb 2025	1 MDL = 0.4645 SVC	1 SVC = 2.1527 MDL
14 feb 2025	1 MDL = 0.4679 SVC	1 SVC = 2.1373 MDL
15 feb 2025	1 MDL = 0.4679 SVC	1 SVC = 2.1372 MDL
16 feb 2025	1 MDL = 0.4679 SVC	1 SVC = 2.1372 MDL
17 feb 2025	1 MDL = 0.4692 SVC	1 SVC = 2.1314 MDL
18 feb 2025	1 MDL = 0.4692 SVC	1 SVC = 2.1313 MDL
19 feb 2025	1 MDL = 0.4692 SVC	1 SVC = 2.1313 MDL
20 feb 2025	1 MDL = 0.4691 SVC	1 SVC = 2.1318 MDL
21 feb 2025	1 MDL = 0.4689 SVC	1 SVC = 2.1324 MDL
22 feb 2025	1 MDL = 0.4689 SVC	1 SVC = 2.1325 MDL
23 feb 2025	1 MDL = 0.4689 SVC	1 SVC = 2.1325 MDL
24 feb 2025	1 MDL = 0.4698 SVC	1 SVC = 2.1286 MDL
25 feb 2025	1 MDL = 0.4692 SVC	1 SVC = 2.1313 MDL
26 feb 2025	1 MDL = 0.4695 SVC	1 SVC = 2.1301 MDL
27 feb 2025	1 MDL = 0.4691 SVC	1 SVC = 2.1316 MDL
28 feb 2025	1 MDL = 0.4695 SVC	1 SVC = 2.1298 MDL

Mar 2025

Datum	MDL-SVC	SVC-MDL
01 mrt 2025	1 MDL = 0.4679 SVC	1 SVC = 2.137 MDL
02 mrt 2025	1 MDL = 0.4709 SVC	1 SVC = 2.1234 MDL
03 mrt 2025	1 MDL = 0.4705 SVC	1 SVC = 2.1253 MDL
04 mrt 2025	1 MDL = 0.4717 SVC	1 SVC = 2.1201 MDL
05 mrt 2025	1 MDL = 0.473 SVC	1 SVC = 2.1142 MDL
06 mrt 2025	1 MDL = 0.4795 SVC	1 SVC = 2.0857 MDL
07 mrt 2025	1 MDL = 0.4821 SVC	1 SVC = 2.0744 MDL
08 mrt 2025	1 MDL = 0.4785 SVC	1 SVC = 2.09 MDL
09 mrt 2025	1 MDL = 0.4821 SVC	1 SVC = 2.0744 MDL
10 mrt 2025	1 MDL = 0.4867 SVC	1 SVC = 2.0548 MDL
11 mrt 2025	1 MDL = 0.4793 SVC	1 SVC = 2.0864 MDL
12 mrt 2025	1 MDL = 0.4913 SVC	1 SVC = 2.0355 MDL
13 mrt 2025	1 MDL = 0.4918 SVC	1 SVC = 2.0333 MDL
14 mrt 2025	1 MDL = 0.4817 SVC	1 SVC = 2.0762 MDL
15 mrt 2025	1 MDL = 0.4917 SVC	1 SVC = 2.0337 MDL
16 mrt 2025	1 MDL = 0.4918 SVC	1 SVC = 2.0332 MDL
17 mrt 2025	1 MDL = 0.4868 SVC	1 SVC = 2.0544 MDL
18 mrt 2025	1 MDL = 0.4818 SVC	1 SVC = 2.0757 MDL
19 mrt 2025	1 MDL = 0.482 SVC	1 SVC = 2.0748 MDL
20 mrt 2025	1 MDL = 0.4825 SVC	1 SVC = 2.0725 MDL
21 mrt 2025	1 MDL = 0.4925 SVC	1 SVC = 2.0305 MDL
22 mrt 2025	1 MDL = 0.4851 SVC	1 SVC = 2.0616 MDL
23 mrt 2025	1 MDL = 0.4875 SVC	1 SVC = 2.0513 MDL
24 mrt 2025	1 MDL = 0.4872 SVC	1 SVC = 2.0525 MDL
25 mrt 2025	1 MDL = 0.4868 SVC	1 SVC = 2.0541 MDL
26 mrt 2025	1 MDL = 0.4845 SVC	1 SVC = 2.0641 MDL
27 mrt 2025	1 MDL = 0.4841 SVC	1 SVC = 2.0657 MDL
28 mrt 2025	1 MDL = 0.485 SVC	1 SVC = 2.0618 MDL
29 mrt 2025	1 MDL = 0.4845 SVC	1 SVC = 2.0639 MDL
30 mrt 2025	1 MDL = 0.4879 SVC	1 SVC = 2.0498 MDL
31 mrt 2025	1 MDL = 0.4876 SVC	1 SVC = 2.0509 MDL

Apr 2025

Datum	MDL-SVC	SVC-MDL
01 apr 2025	1 MDL = 0.4867 SVC	1 SVC = 2.0546 MDL
02 apr 2025	1 MDL = 0.4879 SVC	1 SVC = 2.0498 MDL
03 apr 2025	1 MDL = 0.4896 SVC	1 SVC = 2.0426 MDL
04 apr 2025	1 MDL = 0.4953 SVC	1 SVC = 2.0192 MDL
05 apr 2025	1 MDL = 0.4952 SVC	1 SVC = 2.0194 MDL
06 apr 2025	1 MDL = 0.4952 SVC	1 SVC = 2.0194 MDL
07 apr 2025	1 MDL = 0.4932 SVC	1 SVC = 2.0275 MDL
08 apr 2025	1 MDL = 0.4928 SVC	1 SVC = 2.0291 MDL
09 apr 2025	1 MDL = 0.493 SVC	1 SVC = 2.0286 MDL
10 apr 2025	1 MDL = 0.4934 SVC	1 SVC = 2.0266 MDL
11 apr 2025	1 MDL = 0.4931 SVC	1 SVC = 2.0279 MDL
12 apr 2025	1 MDL = 0.4937 SVC	1 SVC = 2.0257 MDL
13 apr 2025	1 MDL = 0.4955 SVC	1 SVC = 2.018 MDL
14 apr 2025	1 MDL = 0.4958 SVC	1 SVC = 2.0171 MDL
15 apr 2025	1 MDL = 0.5065 SVC	1 SVC = 1.9742 MDL
16 apr 2025	1 MDL = 0.494 SVC	1 SVC = 2.0244 MDL
17 apr 2025	1 MDL = 0.5058 SVC	1 SVC = 1.9771 MDL
18 apr 2025	1 MDL = 0.5058 SVC	1 SVC = 1.9771 MDL
19 apr 2025	1 MDL = 0.5058 SVC	1 SVC = 1.9771 MDL
20 apr 2025	1 MDL = 0.5058 SVC	1 SVC = 1.9771 MDL
21 apr 2025	1 MDL = 0.5058 SVC	1 SVC = 1.9771 MDL
22 apr 2025	1 MDL = 0.5115 SVC	1 SVC = 1.955 MDL
23 apr 2025	1 MDL = 0.509 SVC	1 SVC = 1.9645 MDL
24 apr 2025	1 MDL = 0.5065 SVC	1 SVC = 1.9743 MDL
25 apr 2025	1 MDL = 0.5069 SVC	1 SVC = 1.9727 MDL
26 apr 2025	1 MDL = 0.5069 SVC	1 SVC = 1.9727 MDL
27 apr 2025	1 MDL = 0.5069 SVC	1 SVC = 1.9727 MDL
28 apr 2025	1 MDL = 0.5108 SVC	1 SVC = 1.9577 MDL
29 apr 2025	1 MDL = 0.5084 SVC	1 SVC = 1.9669 MDL
30 apr 2025	1 MDL = 0.5097 SVC	1 SVC = 1.9618 MDL

May 2025

Datum	MDL-SVC	SVC-MDL
01 mei 2025	1 MDL = 0.5097 SVC	1 SVC = 1.962 MDL
02 mei 2025	1 MDL = 0.5087 SVC	1 SVC = 1.9657 MDL
03 mei 2025	1 MDL = 0.5087 SVC	1 SVC = 1.9657 MDL
04 mei 2025	1 MDL = 0.5087 SVC	1 SVC = 1.9657 MDL
05 mei 2025	1 MDL = 0.5081 SVC	1 SVC = 1.968 MDL
06 mei 2025	1 MDL = 0.5106 SVC	1 SVC = 1.9584 MDL
07 mei 2025	1 MDL = 0.5118 SVC	1 SVC = 1.9538 MDL
08 mei 2025	1 MDL = 0.508 SVC	1 SVC = 1.9684 MDL
09 mei 2025	1 MDL = 0.5105 SVC	1 SVC = 1.9588 MDL
10 mei 2025	1 MDL = 0.5105 SVC	1 SVC = 1.9588 MDL
11 mei 2025	1 MDL = 0.5105 SVC	1 SVC = 1.9588 MDL
12 mei 2025	1 MDL = 0.5058 SVC	1 SVC = 1.9772 MDL
13 mei 2025	1 MDL = 0.5006 SVC	1 SVC = 1.9976 MDL
14 mei 2025	1 MDL = 0.5017 SVC	1 SVC = 1.9932 MDL
15 mei 2025	1 MDL = 0.5023 SVC	1 SVC = 1.9908 MDL
16 mei 2025	1 MDL = 0.5023 SVC	1 SVC = 1.9908 MDL
17 mei 2025	1 MDL = 0.5023 SVC	1 SVC = 1.9908 MDL
18 mei 2025	1 MDL = 0.5023 SVC	1 SVC = 1.9908 MDL
19 mei 2025	1 MDL = 0.502 SVC	1 SVC = 1.9918 MDL
20 mei 2025	1 MDL = 0.5029 SVC	1 SVC = 1.9885 MDL
21 mei 2025	1 MDL = 0.506 SVC	1 SVC = 1.9764 MDL
22 mei 2025	1 MDL = 0.5039 SVC	1 SVC = 1.9847 MDL
23 mei 2025	1 MDL = 0.5046 SVC	1 SVC = 1.9817 MDL
24 mei 2025	1 MDL = 0.5046 SVC	1 SVC = 1.9817 MDL
25 mei 2025	1 MDL = 0.5046 SVC	1 SVC = 1.9817 MDL
26 mei 2025	1 MDL = 0.5077 SVC	1 SVC = 1.9698 MDL
27 mei 2025	1 MDL = 0.5077 SVC	1 SVC = 1.9697 MDL
28 mei 2025	1 MDL = 0.5062 SVC	1 SVC = 1.9755 MDL
29 mei 2025	1 MDL = 0.5048 SVC	1 SVC = 1.9811 MDL
30 mei 2025	1 MDL = 0.5044 SVC	1 SVC = 1.9827 MDL
31 mei 2025	1 MDL = 0.5044 SVC	1 SVC = 1.9827 MDL

Jun 2025

Datum	MDL-SVC	SVC-MDL
01 jun 2025	1 MDL = 0.505 SVC	1 SVC = 1.9801 MDL
02 jun 2025	1 MDL = 0.5069 SVC	1 SVC = 1.9727 MDL
03 jun 2025	1 MDL = 0.5087 SVC	1 SVC = 1.9658 MDL
04 jun 2025	1 MDL = 0.5069 SVC	1 SVC = 1.9727 MDL
05 jun 2025	1 MDL = 0.5068 SVC	1 SVC = 1.9731 MDL
06 jun 2025	1 MDL = 0.5078 SVC	1 SVC = 1.9693 MDL
07 jun 2025	1 MDL = 0.5077 SVC	1 SVC = 1.9697 MDL
08 jun 2025	1 MDL = 0.5077 SVC	1 SVC = 1.9697 MDL
09 jun 2025	1 MDL = 0.5069 SVC	1 SVC = 1.9726 MDL
10 jun 2025	1 MDL = 0.5074 SVC	1 SVC = 1.9708 MDL
11 jun 2025	1 MDL = 0.5074 SVC	1 SVC = 1.9707 MDL
12 jun 2025	1 MDL = 0.5108 SVC	1 SVC = 1.9577 MDL
13 jun 2025	1 MDL = 0.511 SVC	1 SVC = 1.9571 MDL
14 jun 2025	1 MDL = 0.511 SVC	1 SVC = 1.9571 MDL
15 jun 2025	1 MDL = 0.511 SVC	1 SVC = 1.9571 MDL
16 jun 2025	1 MDL = 0.5117 SVC	1 SVC = 1.9543 MDL
17 jun 2025	1 MDL = 0.5123 SVC	1 SVC = 1.9521 MDL
18 jun 2025	1 MDL = 0.5109 SVC	1 SVC = 1.9572 MDL
19 jun 2025	1 MDL = 0.5074 SVC	1 SVC = 1.9708 MDL
20 jun 2025	1 MDL = 0.5089 SVC	1 SVC = 1.9651 MDL
21 jun 2025	1 MDL = 0.5089 SVC	1 SVC = 1.9651 MDL
22 jun 2025	1 MDL = 0.5089 SVC	1 SVC = 1.9651 MDL
23 jun 2025	1 MDL = 0.5093 SVC	1 SVC = 1.9634 MDL
24 jun 2025	1 MDL = 0.5129 SVC	1 SVC = 1.9498 MDL
25 jun 2025	1 MDL = 0.5135 SVC	1 SVC = 1.9473 MDL
26 jun 2025	1 MDL = 0.5171 SVC	1 SVC = 1.934 MDL
27 jun 2025	1 MDL = 0.5167 SVC	1 SVC = 1.9354 MDL
28 jun 2025	1 MDL = 0.5167 SVC	1 SVC = 1.9354 MDL
29 jun 2025	1 MDL = 0.5167 SVC	1 SVC = 1.9354 MDL
30 jun 2025	1 MDL = 0.519 SVC	1 SVC = 1.9269 MDL

Jul 2025

Datum	MDL-SVC	SVC-MDL
01 jul 2025	1 MDL = 0.5211 SVC	1 SVC = 1.9189 MDL
02 jul 2025	1 MDL = 0.5207 SVC	1 SVC = 1.9204 MDL
03 jul 2025	1 MDL = 0.5196 SVC	1 SVC = 1.9245 MDL
04 jul 2025	1 MDL = 0.5195 SVC	1 SVC = 1.9251 MDL

MDL-SVC en SVC-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws