> MDL-STD en STD-MDL wisselkoersen - 2025

MDL-STD en STD-MDL wisselkoersen - 2025

MDL-STD en STD-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-STD en STD-MDL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MDL = 1142,9468 STD

1 STD = 0,0009 MDL

1J 2J 3J

MDL tegen STDSTD tegen MDL

Jan 2025

Datum	MDL-STD	STD-MDL
01 jan 2025	1 MDL = 1125.6196 STD	1 STD = 0.0009 MDL
02 jan 2025	1 MDL = 1122.3166 STD	1 STD = 0.0009 MDL
03 jan 2025	1 MDL = 1111.6378 STD	1 STD = 0.0009 MDL
04 jan 2025	1 MDL = 1113.7217 STD	1 STD = 0.0009 MDL
05 jan 2025	1 MDL = 1113.7217 STD	1 STD = 0.0009 MDL
06 jan 2025	1 MDL = 1110.53 STD	1 STD = 0.0009 MDL
07 jan 2025	1 MDL = 1121.2933 STD	1 STD = 0.0009 MDL
08 jan 2025	1 MDL = 1120.6858 STD	1 STD = 0.0009 MDL
09 jan 2025	1 MDL = 1111.0969 STD	1 STD = 0.0009 MDL
10 jan 2025	1 MDL = 1107.4506 STD	1 STD = 0.0009 MDL
11 jan 2025	1 MDL = 1102.5701 STD	1 STD = 0.0009 MDL
12 jan 2025	1 MDL = 1102.5701 STD	1 STD = 0.0009 MDL
13 jan 2025	1 MDL = 1103.4773 STD	1 STD = 0.0009 MDL
14 jan 2025	1 MDL = 1099.6514 STD	1 STD = 0.0009 MDL
15 jan 2025	1 MDL = 1102.275 STD	1 STD = 0.0009 MDL
16 jan 2025	1 MDL = 1102.5628 STD	1 STD = 0.0009 MDL
17 jan 2025	1 MDL = 1095.9845 STD	1 STD = 0.0009 MDL
18 jan 2025	1 MDL = 1096.3355 STD	1 STD = 0.0009 MDL
19 jan 2025	1 MDL = 1096.3355 STD	1 STD = 0.0009 MDL
20 jan 2025	1 MDL = 1094.8036 STD	1 STD = 0.0009 MDL
21 jan 2025	1 MDL = 1105.0504 STD	1 STD = 0.0009 MDL
22 jan 2025	1 MDL = 1111.0115 STD	1 STD = 0.0009 MDL
23 jan 2025	1 MDL = 1109.2014 STD	1 STD = 0.0009 MDL
24 jan 2025	1 MDL = 1112.4581 STD	1 STD = 0.0009 MDL
25 jan 2025	1 MDL = 1114.8618 STD	1 STD = 0.0009 MDL
26 jan 2025	1 MDL = 1114.8618 STD	1 STD = 0.0009 MDL
27 jan 2025	1 MDL = 1115.7403 STD	1 STD = 0.0009 MDL
28 jan 2025	1 MDL = 1112.4644 STD	1 STD = 0.0009 MDL
29 jan 2025	1 MDL = 1110.568 STD	1 STD = 0.0009 MDL
30 jan 2025	1 MDL = 1112.8416 STD	1 STD = 0.0009 MDL
31 jan 2025	1 MDL = 1109.0227 STD	1 STD = 0.0009 MDL

Feb 2025

Datum	MDL-STD	STD-MDL
01 feb 2025	1 MDL = 1109.0227 STD	1 STD = 0.0009 MDL
02 feb 2025	1 MDL = 1107.1796 STD	1 STD = 0.0009 MDL
03 feb 2025	1 MDL = 1105.2213 STD	1 STD = 0.0009 MDL
04 feb 2025	1 MDL = 1101.8945 STD	1 STD = 0.0009 MDL
05 feb 2025	1 MDL = 1105.3185 STD	1 STD = 0.0009 MDL
06 feb 2025	1 MDL = 1105.6445 STD	1 STD = 0.0009 MDL
07 feb 2025	1 MDL = 1103.1215 STD	1 STD = 0.0009 MDL
08 feb 2025	1 MDL = 1098.9057 STD	1 STD = 0.0009 MDL
09 feb 2025	1 MDL = 1098.9057 STD	1 STD = 0.0009 MDL
10 feb 2025	1 MDL = 1099.4516 STD	1 STD = 0.0009 MDL
11 feb 2025	1 MDL = 1099.7753 STD	1 STD = 0.0009 MDL
12 feb 2025	1 MDL = 1098.6972 STD	1 STD = 0.0009 MDL
13 feb 2025	1 MDL = 1101.5251 STD	1 STD = 0.0009 MDL
14 feb 2025	1 MDL = 1106.3877 STD	1 STD = 0.0009 MDL
15 feb 2025	1 MDL = 1110.0779 STD	1 STD = 0.0009 MDL
16 feb 2025	1 MDL = 1110.0779 STD	1 STD = 0.0009 MDL
17 feb 2025	1 MDL = 1109.7491 STD	1 STD = 0.0009 MDL
18 feb 2025	1 MDL = 1108.9962 STD	1 STD = 0.0009 MDL
19 feb 2025	1 MDL = 1110.2995 STD	1 STD = 0.0009 MDL
20 feb 2025	1 MDL = 1109.5691 STD	1 STD = 0.0009 MDL
21 feb 2025	1 MDL = 1108.6918 STD	1 STD = 0.0009 MDL
22 feb 2025	1 MDL = 1108.7977 STD	1 STD = 0.0009 MDL
23 feb 2025	1 MDL = 1108.7977 STD	1 STD = 0.0009 MDL
24 feb 2025	1 MDL = 1111.5372 STD	1 STD = 0.0009 MDL
25 feb 2025	1 MDL = 1110.731 STD	1 STD = 0.0009 MDL
26 feb 2025	1 MDL = 1110.4829 STD	1 STD = 0.0009 MDL
27 feb 2025	1 MDL = 1110.1408 STD	1 STD = 0.0009 MDL
28 feb 2025	1 MDL = 1110.7051 STD	1 STD = 0.0009 MDL

Mar 2025

Datum	MDL-STD	STD-MDL
01 mrt 2025	1 MDL = 1107.5203 STD	1 STD = 0.0009 MDL
02 mrt 2025	1 MDL = 1113.9632 STD	1 STD = 0.0009 MDL
03 mrt 2025	1 MDL = 1112.9256 STD	1 STD = 0.0009 MDL
04 mrt 2025	1 MDL = 1115.8127 STD	1 STD = 0.0009 MDL
05 mrt 2025	1 MDL = 1120.4789 STD	1 STD = 0.0009 MDL
06 mrt 2025	1 MDL = 1134.141 STD	1 STD = 0.0009 MDL
07 mrt 2025	1 MDL = 1139.8027 STD	1 STD = 0.0009 MDL
08 mrt 2025	1 MDL = 1131.7468 STD	1 STD = 0.0009 MDL
09 mrt 2025	1 MDL = 1139.0091 STD	1 STD = 0.0009 MDL
10 mrt 2025	1 MDL = 1151.1669 STD	1 STD = 0.0009 MDL
11 mrt 2025	1 MDL = 1133.7485 STD	1 STD = 0.0009 MDL
12 mrt 2025	1 MDL = 1161.3204 STD	1 STD = 0.0009 MDL
13 mrt 2025	1 MDL = 1163.5568 STD	1 STD = 0.0009 MDL
14 mrt 2025	1 MDL = 1139.3117 STD	1 STD = 0.0009 MDL
15 mrt 2025	1 MDL = 1165.8692 STD	1 STD = 0.0009 MDL
16 mrt 2025	1 MDL = 1163.3773 STD	1 STD = 0.0009 MDL
17 mrt 2025	1 MDL = 1151.0895 STD	1 STD = 0.0009 MDL
18 mrt 2025	1 MDL = 1139.5843 STD	1 STD = 0.0009 MDL
19 mrt 2025	1 MDL = 1140.1175 STD	1 STD = 0.0009 MDL
20 mrt 2025	1 MDL = 1141.3472 STD	1 STD = 0.0009 MDL
21 mrt 2025	1 MDL = 1164.9665 STD	1 STD = 0.0009 MDL
22 mrt 2025	1 MDL = 1150.1522 STD	1 STD = 0.0009 MDL
23 mrt 2025	1 MDL = 1153.1273 STD	1 STD = 0.0009 MDL
24 mrt 2025	1 MDL = 1152.4495 STD	1 STD = 0.0009 MDL
25 mrt 2025	1 MDL = 1151.5845 STD	1 STD = 0.0009 MDL
26 mrt 2025	1 MDL = 1145.3976 STD	1 STD = 0.0009 MDL
27 mrt 2025	1 MDL = 1145.7295 STD	1 STD = 0.0009 MDL
28 mrt 2025	1 MDL = 1147.4268 STD	1 STD = 0.0009 MDL
29 mrt 2025	1 MDL = 1146.0661 STD	1 STD = 0.0009 MDL
30 mrt 2025	1 MDL = 1153.9796 STD	1 STD = 0.0009 MDL
31 mrt 2025	1 MDL = 1153.4588 STD	1 STD = 0.0009 MDL

Apr 2025

Datum	MDL-STD	STD-MDL
01 apr 2025	1 MDL = 1151.2914 STD	1 STD = 0.0009 MDL
02 apr 2025	1 MDL = 1154.4524 STD	1 STD = 0.0009 MDL
03 apr 2025	1 MDL = 1158.1283 STD	1 STD = 0.0009 MDL
04 apr 2025	1 MDL = 1174.059 STD	1 STD = 0.0009 MDL
05 apr 2025	1 MDL = 1164.1354 STD	1 STD = 0.0009 MDL
06 apr 2025	1 MDL = 1164.1354 STD	1 STD = 0.0009 MDL
07 apr 2025	1 MDL = 1166.2191 STD	1 STD = 0.0009 MDL
08 apr 2025	1 MDL = 1165.786 STD	1 STD = 0.0009 MDL
09 apr 2025	1 MDL = 1166.9671 STD	1 STD = 0.0009 MDL
10 apr 2025	1 MDL = 1167.197 STD	1 STD = 0.0009 MDL
11 apr 2025	1 MDL = 1166.4629 STD	1 STD = 0.0009 MDL
12 apr 2025	1 MDL = 1170.1389 STD	1 STD = 0.0009 MDL
13 apr 2025	1 MDL = 1172.1342 STD	1 STD = 0.0009 MDL
14 apr 2025	1 MDL = 1172.6821 STD	1 STD = 0.0009 MDL
15 apr 2025	1 MDL = 1197.0304 STD	1 STD = 0.0008 MDL
16 apr 2025	1 MDL = 1168.4414 STD	1 STD = 0.0009 MDL
17 apr 2025	1 MDL = 1197.1379 STD	1 STD = 0.0008 MDL
18 apr 2025	1 MDL = 1197.1378 STD	1 STD = 0.0008 MDL
19 apr 2025	1 MDL = 1197.1378 STD	1 STD = 0.0008 MDL
20 apr 2025	1 MDL = 1197.1378 STD	1 STD = 0.0008 MDL
21 apr 2025	1 MDL = 1197.1378 STD	1 STD = 0.0008 MDL
22 apr 2025	1 MDL = 1210.1173 STD	1 STD = 0.0008 MDL
23 apr 2025	1 MDL = 1204.2371 STD	1 STD = 0.0008 MDL
24 apr 2025	1 MDL = 1199.0099 STD	1 STD = 0.0008 MDL
25 apr 2025	1 MDL = 1199.2527 STD	1 STD = 0.0008 MDL
26 apr 2025	1 MDL = 1199.2526 STD	1 STD = 0.0008 MDL
27 apr 2025	1 MDL = 1199.2526 STD	1 STD = 0.0008 MDL
28 apr 2025	1 MDL = 1207.9588 STD	1 STD = 0.0008 MDL
29 apr 2025	1 MDL = 1203.0345 STD	1 STD = 0.0008 MDL
30 apr 2025	1 MDL = 1206.1299 STD	1 STD = 0.0008 MDL

May 2025

Datum	MDL-STD	STD-MDL
01 mei 2025	1 MDL = 1202.1608 STD	1 STD = 0.0008 MDL
02 mei 2025	1 MDL = 1203.0582 STD	1 STD = 0.0008 MDL
03 mei 2025	1 MDL = 1200.5147 STD	1 STD = 0.0008 MDL
04 mei 2025	1 MDL = 1200.5147 STD	1 STD = 0.0008 MDL
05 mei 2025	1 MDL = 1203.0913 STD	1 STD = 0.0008 MDL
06 mei 2025	1 MDL = 1208.1502 STD	1 STD = 0.0008 MDL
07 mei 2025	1 MDL = 1210.7983 STD	1 STD = 0.0008 MDL
08 mei 2025	1 MDL = 1202.8899 STD	1 STD = 0.0008 MDL
09 mei 2025	1 MDL = 1208.1285 STD	1 STD = 0.0008 MDL
10 mei 2025	1 MDL = 1208.1285 STD	1 STD = 0.0008 MDL
11 mei 2025	1 MDL = 1208.1285 STD	1 STD = 0.0008 MDL
12 mei 2025	1 MDL = 1198.7131 STD	1 STD = 0.0008 MDL
13 mei 2025	1 MDL = 1184.6291 STD	1 STD = 0.0008 MDL
14 mei 2025	1 MDL = 1185.3179 STD	1 STD = 0.0008 MDL
15 mei 2025	1 MDL = 1187.3094 STD	1 STD = 0.0008 MDL
16 mei 2025	1 MDL = 1188.707 STD	1 STD = 0.0008 MDL
17 mei 2025	1 MDL = 1184.3255 STD	1 STD = 0.0008 MDL
18 mei 2025	1 MDL = 1184.3255 STD	1 STD = 0.0008 MDL
19 mei 2025	1 MDL = 1187.4069 STD	1 STD = 0.0008 MDL

MDL-STD en STD-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws