> MDL-SRD en SRD-MDL wisselkoersen - 2025

MDL-SRD en SRD-MDL wisselkoersen - 2025

MDL-SRD en SRD-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-SRD en SRD-MDL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MDL = 2,0331 SRD

1 SRD = 0,4919 MDL

1J 2J 3J

MDL tegen SRDSRD tegen MDL

Jan 2025

Datum	MDL-SRD	SRD-MDL
01 jan 2025	1 MDL = 1.9183 SRD	1 SRD = 0.5213 MDL
02 jan 2025	1 MDL = 1.9127 SRD	1 SRD = 0.5228 MDL
03 jan 2025	1 MDL = 1.8841 SRD	1 SRD = 0.5308 MDL
04 jan 2025	1 MDL = 1.8851 SRD	1 SRD = 0.5305 MDL
05 jan 2025	1 MDL = 1.8851 SRD	1 SRD = 0.5305 MDL
06 jan 2025	1 MDL = 1.8797 SRD	1 SRD = 0.532 MDL
07 jan 2025	1 MDL = 1.894 SRD	1 SRD = 0.528 MDL
08 jan 2025	1 MDL = 1.8991 SRD	1 SRD = 0.5266 MDL
09 jan 2025	1 MDL = 1.8842 SRD	1 SRD = 0.5307 MDL
10 jan 2025	1 MDL = 1.8759 SRD	1 SRD = 0.5331 MDL
11 jan 2025	1 MDL = 1.87 SRD	1 SRD = 0.5348 MDL
12 jan 2025	1 MDL = 1.87 SRD	1 SRD = 0.5348 MDL
13 jan 2025	1 MDL = 1.8716 SRD	1 SRD = 0.5343 MDL
14 jan 2025	1 MDL = 1.8648 SRD	1 SRD = 0.5362 MDL
15 jan 2025	1 MDL = 1.8695 SRD	1 SRD = 0.5349 MDL
16 jan 2025	1 MDL = 1.87 SRD	1 SRD = 0.5348 MDL
17 jan 2025	1 MDL = 1.8589 SRD	1 SRD = 0.538 MDL
18 jan 2025	1 MDL = 1.8568 SRD	1 SRD = 0.5386 MDL
19 jan 2025	1 MDL = 1.8568 SRD	1 SRD = 0.5386 MDL
20 jan 2025	1 MDL = 1.8542 SRD	1 SRD = 0.5393 MDL
21 jan 2025	1 MDL = 1.8716 SRD	1 SRD = 0.5343 MDL
22 jan 2025	1 MDL = 1.8843 SRD	1 SRD = 0.5307 MDL
23 jan 2025	1 MDL = 1.8799 SRD	1 SRD = 0.5319 MDL
24 jan 2025	1 MDL = 1.8868 SRD	1 SRD = 0.53 MDL
25 jan 2025	1 MDL = 1.8909 SRD	1 SRD = 0.5289 MDL
26 jan 2025	1 MDL = 1.8909 SRD	1 SRD = 0.5289 MDL
27 jan 2025	1 MDL = 1.8924 SRD	1 SRD = 0.5284 MDL
28 jan 2025	1 MDL = 1.8868 SRD	1 SRD = 0.53 MDL
29 jan 2025	1 MDL = 1.8836 SRD	1 SRD = 0.5309 MDL
30 jan 2025	1 MDL = 1.8874 SRD	1 SRD = 0.5298 MDL
31 jan 2025	1 MDL = 1.881 SRD	1 SRD = 0.5316 MDL

Feb 2025

Datum	MDL-SRD	SRD-MDL
01 feb 2025	1 MDL = 1.8807 SRD	1 SRD = 0.5317 MDL
02 feb 2025	1 MDL = 1.8775 SRD	1 SRD = 0.5326 MDL
03 feb 2025	1 MDL = 1.8742 SRD	1 SRD = 0.5336 MDL
04 feb 2025	1 MDL = 1.8689 SRD	1 SRD = 0.5351 MDL
05 feb 2025	1 MDL = 1.8747 SRD	1 SRD = 0.5334 MDL
06 feb 2025	1 MDL = 1.8752 SRD	1 SRD = 0.5333 MDL
07 feb 2025	1 MDL = 1.871 SRD	1 SRD = 0.5345 MDL
08 feb 2025	1 MDL = 1.8638 SRD	1 SRD = 0.5365 MDL
09 feb 2025	1 MDL = 1.8638 SRD	1 SRD = 0.5365 MDL
10 feb 2025	1 MDL = 1.8647 SRD	1 SRD = 0.5363 MDL
11 feb 2025	1 MDL = 1.8684 SRD	1 SRD = 0.5352 MDL
12 feb 2025	1 MDL = 1.8661 SRD	1 SRD = 0.5359 MDL
13 feb 2025	1 MDL = 1.8736 SRD	1 SRD = 0.5337 MDL
14 feb 2025	1 MDL = 1.8896 SRD	1 SRD = 0.5292 MDL
15 feb 2025	1 MDL = 1.8891 SRD	1 SRD = 0.5294 MDL
16 feb 2025	1 MDL = 1.8891 SRD	1 SRD = 0.5294 MDL
17 feb 2025	1 MDL = 1.8885 SRD	1 SRD = 0.5295 MDL
18 feb 2025	1 MDL = 1.8863 SRD	1 SRD = 0.5301 MDL
19 feb 2025	1 MDL = 1.8893 SRD	1 SRD = 0.5293 MDL
20 feb 2025	1 MDL = 1.8933 SRD	1 SRD = 0.5282 MDL
21 feb 2025	1 MDL = 1.9009 SRD	1 SRD = 0.5261 MDL
22 feb 2025	1 MDL = 1.9051 SRD	1 SRD = 0.5249 MDL
23 feb 2025	1 MDL = 1.9051 SRD	1 SRD = 0.5249 MDL
24 feb 2025	1 MDL = 1.9098 SRD	1 SRD = 0.5236 MDL
25 feb 2025	1 MDL = 1.9025 SRD	1 SRD = 0.5256 MDL
26 feb 2025	1 MDL = 1.9012 SRD	1 SRD = 0.526 MDL
27 feb 2025	1 MDL = 1.9014 SRD	1 SRD = 0.5259 MDL
28 feb 2025	1 MDL = 1.9022 SRD	1 SRD = 0.5257 MDL

Mar 2025

Datum	MDL-SRD	SRD-MDL
01 mrt 2025	1 MDL = 1.9018 SRD	1 SRD = 0.5258 MDL
02 mrt 2025	1 MDL = 1.9015 SRD	1 SRD = 0.5259 MDL
03 mrt 2025	1 MDL = 1.9008 SRD	1 SRD = 0.5261 MDL
04 mrt 2025	1 MDL = 1.9174 SRD	1 SRD = 0.5215 MDL
05 mrt 2025	1 MDL = 1.9329 SRD	1 SRD = 0.5174 MDL
06 mrt 2025	1 MDL = 1.9548 SRD	1 SRD = 0.5116 MDL
07 mrt 2025	1 MDL = 1.9687 SRD	1 SRD = 0.5079 MDL
08 mrt 2025	1 MDL = 1.9577 SRD	1 SRD = 0.5108 MDL
09 mrt 2025	1 MDL = 1.9703 SRD	1 SRD = 0.5075 MDL
10 mrt 2025	1 MDL = 1.9744 SRD	1 SRD = 0.5065 MDL
11 mrt 2025	1 MDL = 1.964 SRD	1 SRD = 0.5092 MDL
12 mrt 2025	1 MDL = 2.0115 SRD	1 SRD = 0.4971 MDL
13 mrt 2025	1 MDL = 2.0333 SRD	1 SRD = 0.4918 MDL
14 mrt 2025	1 MDL = 1.9952 SRD	1 SRD = 0.5012 MDL
15 mrt 2025	1 MDL = 2.0458 SRD	1 SRD = 0.4888 MDL
16 mrt 2025	1 MDL = 2.04 SRD	1 SRD = 0.4902 MDL
17 mrt 2025	1 MDL = 2.0198 SRD	1 SRD = 0.4951 MDL
18 mrt 2025	1 MDL = 2.0147 SRD	1 SRD = 0.4964 MDL
19 mrt 2025	1 MDL = 2.0059 SRD	1 SRD = 0.4985 MDL
20 mrt 2025	1 MDL = 2.0216 SRD	1 SRD = 0.4947 MDL
21 mrt 2025	1 MDL = 2.0569 SRD	1 SRD = 0.4862 MDL
22 mrt 2025	1 MDL = 2.0198 SRD	1 SRD = 0.4951 MDL
23 mrt 2025	1 MDL = 2.0374 SRD	1 SRD = 0.4908 MDL
24 mrt 2025	1 MDL = 2.0373 SRD	1 SRD = 0.4908 MDL
25 mrt 2025	1 MDL = 2.0421 SRD	1 SRD = 0.4897 MDL
26 mrt 2025	1 MDL = 2.0116 SRD	1 SRD = 0.4971 MDL
27 mrt 2025	1 MDL = 2.0124 SRD	1 SRD = 0.4969 MDL
28 mrt 2025	1 MDL = 2.0207 SRD	1 SRD = 0.4949 MDL
29 mrt 2025	1 MDL = 2.029 SRD	1 SRD = 0.4929 MDL
30 mrt 2025	1 MDL = 2.0314 SRD	1 SRD = 0.4923 MDL
31 mrt 2025	1 MDL = 2.0368 SRD	1 SRD = 0.491 MDL

Apr 2025

Datum	MDL-SRD	SRD-MDL
01 apr 2025	1 MDL = 2.0333 SRD	1 SRD = 0.4918 MDL
02 apr 2025	1 MDL = 2.0411 SRD	1 SRD = 0.4899 MDL
03 apr 2025	1 MDL = 2.0491 SRD	1 SRD = 0.488 MDL
04 apr 2025	1 MDL = 2.0732 SRD	1 SRD = 0.4823 MDL
05 apr 2025	1 MDL = 2.0611 SRD	1 SRD = 0.4852 MDL
06 apr 2025	1 MDL = 2.0611 SRD	1 SRD = 0.4852 MDL
07 apr 2025	1 MDL = 2.0648 SRD	1 SRD = 0.4843 MDL
08 apr 2025	1 MDL = 2.0599 SRD	1 SRD = 0.4855 MDL
09 apr 2025	1 MDL = 2.0778 SRD	1 SRD = 0.4813 MDL
10 apr 2025	1 MDL = 2.068 SRD	1 SRD = 0.4836 MDL
11 apr 2025	1 MDL = 2.066 SRD	1 SRD = 0.484 MDL
12 apr 2025	1 MDL = 2.0944 SRD	1 SRD = 0.4775 MDL
13 apr 2025	1 MDL = 2.0786 SRD	1 SRD = 0.4811 MDL
14 apr 2025	1 MDL = 2.0804 SRD	1 SRD = 0.4807 MDL
15 apr 2025	1 MDL = 2.1485 SRD	1 SRD = 0.4654 MDL
16 apr 2025	1 MDL = 2.0718 SRD	1 SRD = 0.4827 MDL
17 apr 2025	1 MDL = 2.1494 SRD	1 SRD = 0.4652 MDL
18 apr 2025	1 MDL = 2.1487 SRD	1 SRD = 0.4654 MDL
19 apr 2025	1 MDL = 2.1487 SRD	1 SRD = 0.4654 MDL
20 apr 2025	1 MDL = 2.1487 SRD	1 SRD = 0.4654 MDL
21 apr 2025	1 MDL = 2.1487 SRD	1 SRD = 0.4654 MDL
22 apr 2025	1 MDL = 2.172 SRD	1 SRD = 0.4604 MDL
23 apr 2025	1 MDL = 2.1445 SRD	1 SRD = 0.4663 MDL
24 apr 2025	1 MDL = 2.1347 SRD	1 SRD = 0.4685 MDL
25 apr 2025	1 MDL = 2.1329 SRD	1 SRD = 0.4688 MDL
26 apr 2025	1 MDL = 2.1369 SRD	1 SRD = 0.468 MDL
27 apr 2025	1 MDL = 2.1369 SRD	1 SRD = 0.468 MDL
28 apr 2025	1 MDL = 2.1524 SRD	1 SRD = 0.4646 MDL
29 apr 2025	1 MDL = 2.1418 SRD	1 SRD = 0.4669 MDL
30 apr 2025	1 MDL = 2.1473 SRD	1 SRD = 0.4657 MDL

May 2025

Datum	MDL-SRD	SRD-MDL
01 mei 2025	1 MDL = 2.1401 SRD	1 SRD = 0.4673 MDL
02 mei 2025	1 MDL = 2.1417 SRD	1 SRD = 0.4669 MDL
03 mei 2025	1 MDL = 2.1359 SRD	1 SRD = 0.4682 MDL
04 mei 2025	1 MDL = 2.1359 SRD	1 SRD = 0.4682 MDL
05 mei 2025	1 MDL = 2.1405 SRD	1 SRD = 0.4672 MDL
06 mei 2025	1 MDL = 2.151 SRD	1 SRD = 0.4649 MDL
07 mei 2025	1 MDL = 2.1556 SRD	1 SRD = 0.4639 MDL
08 mei 2025	1 MDL = 2.1398 SRD	1 SRD = 0.4673 MDL
09 mei 2025	1 MDL = 2.1163 SRD	1 SRD = 0.4725 MDL
10 mei 2025	1 MDL = 2.1423 SRD	1 SRD = 0.4668 MDL
11 mei 2025	1 MDL = 2.1423 SRD	1 SRD = 0.4668 MDL
12 mei 2025	1 MDL = 2.1256 SRD	1 SRD = 0.4705 MDL
13 mei 2025	1 MDL = 2.0718 SRD	1 SRD = 0.4827 MDL
14 mei 2025	1 MDL = 2.0903 SRD	1 SRD = 0.4784 MDL
15 mei 2025	1 MDL = 2.0881 SRD	1 SRD = 0.4789 MDL
16 mei 2025	1 MDL = 2.0871 SRD	1 SRD = 0.4791 MDL
17 mei 2025	1 MDL = 2.0932 SRD	1 SRD = 0.4777 MDL
18 mei 2025	1 MDL = 2.0932 SRD	1 SRD = 0.4777 MDL
19 mei 2025	1 MDL = 2.0986 SRD	1 SRD = 0.4765 MDL
20 mei 2025	1 MDL = 2.0958 SRD	1 SRD = 0.4772 MDL
21 mei 2025	1 MDL = 2.1197 SRD	1 SRD = 0.4718 MDL
22 mei 2025	1 MDL = 2.113 SRD	1 SRD = 0.4733 MDL
23 mei 2025	1 MDL = 2.1129 SRD	1 SRD = 0.4733 MDL
24 mei 2025	1 MDL = 2.1476 SRD	1 SRD = 0.4656 MDL
25 mei 2025	1 MDL = 2.1476 SRD	1 SRD = 0.4656 MDL
26 mei 2025	1 MDL = 2.1569 SRD	1 SRD = 0.4636 MDL
27 mei 2025	1 MDL = 2.1267 SRD	1 SRD = 0.4702 MDL
28 mei 2025	1 MDL = 2.1303 SRD	1 SRD = 0.4694 MDL
29 mei 2025	1 MDL = 2.1428 SRD	1 SRD = 0.4667 MDL
30 mei 2025	1 MDL = 2.1457 SRD	1 SRD = 0.466 MDL
31 mei 2025	1 MDL = 2.1464 SRD	1 SRD = 0.4659 MDL

Jun 2025

Datum	MDL-SRD	SRD-MDL
01 jun 2025	1 MDL = 2.1493 SRD	1 SRD = 0.4653 MDL
02 jun 2025	1 MDL = 2.1578 SRD	1 SRD = 0.4634 MDL
03 jun 2025	1 MDL = 2.1647 SRD	1 SRD = 0.462 MDL
04 jun 2025	1 MDL = 2.1531 SRD	1 SRD = 0.4644 MDL
05 jun 2025	1 MDL = 2.1457 SRD	1 SRD = 0.466 MDL
06 jun 2025	1 MDL = 2.1438 SRD	1 SRD = 0.4665 MDL
07 jun 2025	1 MDL = 2.1398 SRD	1 SRD = 0.4673 MDL
08 jun 2025	1 MDL = 2.1398 SRD	1 SRD = 0.4673 MDL
09 jun 2025	1 MDL = 2.1403 SRD	1 SRD = 0.4672 MDL
10 jun 2025	1 MDL = 2.1596 SRD	1 SRD = 0.463 MDL
11 jun 2025	1 MDL = 2.1625 SRD	1 SRD = 0.4624 MDL
12 jun 2025	1 MDL = 2.1805 SRD	1 SRD = 0.4586 MDL
13 jun 2025	1 MDL = 2.1821 SRD	1 SRD = 0.4583 MDL
14 jun 2025	1 MDL = 2.2011 SRD	1 SRD = 0.4543 MDL
15 jun 2025	1 MDL = 2.2011 SRD	1 SRD = 0.4543 MDL
16 jun 2025	1 MDL = 2.1956 SRD	1 SRD = 0.4555 MDL
17 jun 2025	1 MDL = 2.2691 SRD	1 SRD = 0.4407 MDL
18 jun 2025	1 MDL = 2.2695 SRD	1 SRD = 0.4406 MDL
19 jun 2025	1 MDL = 2.2549 SRD	1 SRD = 0.4435 MDL
20 jun 2025	1 MDL = 2.2581 SRD	1 SRD = 0.4429 MDL
21 jun 2025	1 MDL = 2.26 SRD	1 SRD = 0.4425 MDL
22 jun 2025	1 MDL = 2.26 SRD	1 SRD = 0.4425 MDL
23 jun 2025	1 MDL = 2.263 SRD	1 SRD = 0.4419 MDL
24 jun 2025	1 MDL = 2.2782 SRD	1 SRD = 0.4389 MDL
25 jun 2025	1 MDL = 2.2488 SRD	1 SRD = 0.4447 MDL
26 jun 2025	1 MDL = 2.2348 SRD	1 SRD = 0.4475 MDL
27 jun 2025	1 MDL = 2.2215 SRD	1 SRD = 0.4502 MDL
28 jun 2025	1 MDL = 2.2334 SRD	1 SRD = 0.4477 MDL
29 jun 2025	1 MDL = 2.2334 SRD	1 SRD = 0.4477 MDL
30 jun 2025	1 MDL = 2.2417 SRD	1 SRD = 0.4461 MDL

Jul 2025

Datum	MDL-SRD	SRD-MDL
01 jul 2025	1 MDL = 2.2188 SRD	1 SRD = 0.4507 MDL
02 jul 2025	1 MDL = 2.2175 SRD	1 SRD = 0.451 MDL
03 jul 2025	1 MDL = 2.2173 SRD	1 SRD = 0.451 MDL
04 jul 2025	1 MDL = 2.2054 SRD	1 SRD = 0.4534 MDL

MDL-SRD en SRD-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws