> MDL-SLL en SLL-MDL wisselkoersen - 2025

MDL-SLL en SLL-MDL wisselkoersen - 2025

MDL-SLL en SLL-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-SLL en SLL-MDL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MDL = 1135,9236 SLL

1 SLL = 0,0009 MDL

1J 2J 3J

MDL tegen SLLSLL tegen MDL

Jan 2025

Datum	MDL-SLL	SLL-MDL
01 jan 2025	1 MDL = 1140.3858 SLL	1 SLL = 0.0009 MDL
02 jan 2025	1 MDL = 1137.0395 SLL	1 SLL = 0.0009 MDL
03 jan 2025	1 MDL = 1126.2206 SLL	1 SLL = 0.0009 MDL
04 jan 2025	1 MDL = 1128.3319 SLL	1 SLL = 0.0009 MDL
05 jan 2025	1 MDL = 1128.3319 SLL	1 SLL = 0.0009 MDL
06 jan 2025	1 MDL = 1125.0982 SLL	1 SLL = 0.0009 MDL
07 jan 2025	1 MDL = 1136.0027 SLL	1 SLL = 0.0009 MDL
08 jan 2025	1 MDL = 1135.3873 SLL	1 SLL = 0.0009 MDL
09 jan 2025	1 MDL = 1125.6725 SLL	1 SLL = 0.0009 MDL
10 jan 2025	1 MDL = 1121.9784 SLL	1 SLL = 0.0009 MDL
11 jan 2025	1 MDL = 1117.0339 SLL	1 SLL = 0.0009 MDL
12 jan 2025	1 MDL = 1117.0339 SLL	1 SLL = 0.0009 MDL
13 jan 2025	1 MDL = 1117.9528 SLL	1 SLL = 0.0009 MDL
14 jan 2025	1 MDL = 1114.0767 SLL	1 SLL = 0.0009 MDL
15 jan 2025	1 MDL = 1116.7348 SLL	1 SLL = 0.0009 MDL
16 jan 2025	1 MDL = 1117.0264 SLL	1 SLL = 0.0009 MDL
17 jan 2025	1 MDL = 1110.3618 SLL	1 SLL = 0.0009 MDL
18 jan 2025	1 MDL = 1110.7174 SLL	1 SLL = 0.0009 MDL
19 jan 2025	1 MDL = 1110.7174 SLL	1 SLL = 0.0009 MDL
20 jan 2025	1 MDL = 1109.1654 SLL	1 SLL = 0.0009 MDL
21 jan 2025	1 MDL = 1119.5466 SLL	1 SLL = 0.0009 MDL
22 jan 2025	1 MDL = 1125.5859 SLL	1 SLL = 0.0009 MDL
23 jan 2025	1 MDL = 1123.7521 SLL	1 SLL = 0.0009 MDL
24 jan 2025	1 MDL = 1127.0515 SLL	1 SLL = 0.0009 MDL
25 jan 2025	1 MDL = 1129.4867 SLL	1 SLL = 0.0009 MDL
26 jan 2025	1 MDL = 1129.4867 SLL	1 SLL = 0.0009 MDL
27 jan 2025	1 MDL = 1130.3767 SLL	1 SLL = 0.0009 MDL
28 jan 2025	1 MDL = 1127.0579 SLL	1 SLL = 0.0009 MDL
29 jan 2025	1 MDL = 1125.1366 SLL	1 SLL = 0.0009 MDL
30 jan 2025	1 MDL = 1127.44 SLL	1 SLL = 0.0009 MDL
31 jan 2025	1 MDL = 1123.571 SLL	1 SLL = 0.0009 MDL

Feb 2025

Datum	MDL-SLL	SLL-MDL
01 feb 2025	1 MDL = 1123.571 SLL	1 SLL = 0.0009 MDL
02 feb 2025	1 MDL = 1121.7037 SLL	1 SLL = 0.0009 MDL
03 feb 2025	1 MDL = 1119.7197 SLL	1 SLL = 0.0009 MDL
04 feb 2025	1 MDL = 1116.3493 SLL	1 SLL = 0.0009 MDL
05 feb 2025	1 MDL = 1119.8182 SLL	1 SLL = 0.0009 MDL
06 feb 2025	1 MDL = 1120.1485 SLL	1 SLL = 0.0009 MDL
07 feb 2025	1 MDL = 1117.5924 SLL	1 SLL = 0.0009 MDL
08 feb 2025	1 MDL = 1113.3213 SLL	1 SLL = 0.0009 MDL
09 feb 2025	1 MDL = 1113.3213 SLL	1 SLL = 0.0009 MDL
10 feb 2025	1 MDL = 1113.8744 SLL	1 SLL = 0.0009 MDL
11 feb 2025	1 MDL = 1114.2023 SLL	1 SLL = 0.0009 MDL
12 feb 2025	1 MDL = 1113.1101 SLL	1 SLL = 0.0009 MDL
13 feb 2025	1 MDL = 1115.975 SLL	1 SLL = 0.0009 MDL
14 feb 2025	1 MDL = 1120.9018 SLL	1 SLL = 0.0009 MDL
15 feb 2025	1 MDL = 1124.6404 SLL	1 SLL = 0.0009 MDL
16 feb 2025	1 MDL = 1124.6404 SLL	1 SLL = 0.0009 MDL
17 feb 2025	1 MDL = 1124.3073 SLL	1 SLL = 0.0009 MDL
18 feb 2025	1 MDL = 1123.5444 SLL	1 SLL = 0.0009 MDL
19 feb 2025	1 MDL = 1124.8648 SLL	1 SLL = 0.0009 MDL
20 feb 2025	1 MDL = 1124.1248 SLL	1 SLL = 0.0009 MDL
21 feb 2025	1 MDL = 1123.2361 SLL	1 SLL = 0.0009 MDL
22 feb 2025	1 MDL = 1123.3434 SLL	1 SLL = 0.0009 MDL
23 feb 2025	1 MDL = 1123.3434 SLL	1 SLL = 0.0009 MDL
24 feb 2025	1 MDL = 1126.1188 SLL	1 SLL = 0.0009 MDL
25 feb 2025	1 MDL = 1125.302 SLL	1 SLL = 0.0009 MDL
26 feb 2025	1 MDL = 1125.0507 SLL	1 SLL = 0.0009 MDL
27 feb 2025	1 MDL = 1124.7041 SLL	1 SLL = 0.0009 MDL
28 feb 2025	1 MDL = 1125.2758 SLL	1 SLL = 0.0009 MDL

Mar 2025

Datum	MDL-SLL	SLL-MDL
01 mrt 2025	1 MDL = 1122.0492 SLL	1 SLL = 0.0009 MDL
02 mrt 2025	1 MDL = 1128.5766 SLL	1 SLL = 0.0009 MDL
03 mrt 2025	1 MDL = 1127.5254 SLL	1 SLL = 0.0009 MDL
04 mrt 2025	1 MDL = 1130.4504 SLL	1 SLL = 0.0009 MDL
05 mrt 2025	1 MDL = 1135.1778 SLL	1 SLL = 0.0009 MDL
06 mrt 2025	1 MDL = 1149.0191 SLL	1 SLL = 0.0009 MDL
07 mrt 2025	1 MDL = 1154.7551 SLL	1 SLL = 0.0009 MDL
08 mrt 2025	1 MDL = 1146.5935 SLL	1 SLL = 0.0009 MDL
09 mrt 2025	1 MDL = 1153.9511 SLL	1 SLL = 0.0009 MDL
10 mrt 2025	1 MDL = 1166.2684 SLL	1 SLL = 0.0009 MDL
11 mrt 2025	1 MDL = 1148.6215 SLL	1 SLL = 0.0009 MDL
12 mrt 2025	1 MDL = 1176.5551 SLL	1 SLL = 0.0008 MDL
13 mrt 2025	1 MDL = 1178.8205 SLL	1 SLL = 0.0008 MDL
14 mrt 2025	1 MDL = 1154.2574 SLL	1 SLL = 0.0009 MDL
15 mrt 2025	1 MDL = 1181.1633 SLL	1 SLL = 0.0008 MDL
16 mrt 2025	1 MDL = 1178.6387 SLL	1 SLL = 0.0008 MDL
17 mrt 2025	1 MDL = 1166.1897 SLL	1 SLL = 0.0009 MDL
18 mrt 2025	1 MDL = 1154.5336 SLL	1 SLL = 0.0009 MDL
19 mrt 2025	1 MDL = 1155.0738 SLL	1 SLL = 0.0009 MDL
20 mrt 2025	1 MDL = 1156.3196 SLL	1 SLL = 0.0009 MDL
21 mrt 2025	1 MDL = 1180.2488 SLL	1 SLL = 0.0008 MDL
22 mrt 2025	1 MDL = 1165.2401 SLL	1 SLL = 0.0009 MDL
23 mrt 2025	1 MDL = 1168.2543 SLL	1 SLL = 0.0009 MDL
24 mrt 2025	1 MDL = 1167.5676 SLL	1 SLL = 0.0009 MDL
25 mrt 2025	1 MDL = 1166.6912 SLL	1 SLL = 0.0009 MDL
26 mrt 2025	1 MDL = 1160.4232 SLL	1 SLL = 0.0009 MDL
27 mrt 2025	1 MDL = 1160.7594 SLL	1 SLL = 0.0009 MDL
28 mrt 2025	1 MDL = 1162.4789 SLL	1 SLL = 0.0009 MDL
29 mrt 2025	1 MDL = 1161.1004 SLL	1 SLL = 0.0009 MDL
30 mrt 2025	1 MDL = 1169.1178 SLL	1 SLL = 0.0009 MDL
31 mrt 2025	1 MDL = 1168.5901 SLL	1 SLL = 0.0009 MDL

Apr 2025

Datum	MDL-SLL	SLL-MDL
01 apr 2025	1 MDL = 1166.3943 SLL	1 SLL = 0.0009 MDL
02 apr 2025	1 MDL = 1169.5967 SLL	1 SLL = 0.0009 MDL
03 apr 2025	1 MDL = 1173.3209 SLL	1 SLL = 0.0009 MDL
04 apr 2025	1 MDL = 1189.4606 SLL	1 SLL = 0.0008 MDL

MDL-SLL en SLL-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws