> MDL-SGD en SGD-MDL wisselkoersen - 2026

MDL-SGD en SGD-MDL wisselkoersen - 2026

MDL-SGD en SGD-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-SGD en SGD-MDL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MDL = 0,0743 SGD

1 SGD = 13,4503 MDL

1J 2J 3J

MDL tegen SGDSGD tegen MDL

Jan 2026

Datum	MDL-SGD	SGD-MDL
01 jan 2026	1 MDL = 0.0764 SGD	1 SGD = 13.0902 MDL
02 jan 2026	1 MDL = 0.0764 SGD	1 SGD = 13.0819 MDL
03 jan 2026	1 MDL = 0.0764 SGD	1 SGD = 13.0819 MDL
04 jan 2026	1 MDL = 0.0764 SGD	1 SGD = 13.0819 MDL
05 jan 2026	1 MDL = 0.0763 SGD	1 SGD = 13.108 MDL
06 jan 2026	1 MDL = 0.0758 SGD	1 SGD = 13.1953 MDL
07 jan 2026	1 MDL = 0.0766 SGD	1 SGD = 13.0544 MDL
08 jan 2026	1 MDL = 0.0769 SGD	1 SGD = 13.0087 MDL
09 jan 2026	1 MDL = 0.0759 SGD	1 SGD = 13.1725 MDL
10 jan 2026	1 MDL = 0.0759 SGD	1 SGD = 13.1725 MDL
11 jan 2026	1 MDL = 0.0759 SGD	1 SGD = 13.1799 MDL
12 jan 2026	1 MDL = 0.0757 SGD	1 SGD = 13.2064 MDL
13 jan 2026	1 MDL = 0.0755 SGD	1 SGD = 13.2479 MDL
14 jan 2026	1 MDL = 0.0753 SGD	1 SGD = 13.2787 MDL
15 jan 2026	1 MDL = 0.0753 SGD	1 SGD = 13.2867 MDL
16 jan 2026	1 MDL = 0.0751 SGD	1 SGD = 13.3102 MDL
17 jan 2026	1 MDL = 0.0751 SGD	1 SGD = 13.3214 MDL
18 jan 2026	1 MDL = 0.0751 SGD	1 SGD = 13.3214 MDL
19 jan 2026	1 MDL = 0.0753 SGD	1 SGD = 13.284 MDL
20 jan 2026	1 MDL = 0.0753 SGD	1 SGD = 13.2756 MDL
21 jan 2026	1 MDL = 0.0757 SGD	1 SGD = 13.2136 MDL
22 jan 2026	1 MDL = 0.0752 SGD	1 SGD = 13.2991 MDL
23 jan 2026	1 MDL = 0.0752 SGD	1 SGD = 13.304 MDL
24 jan 2026	1 MDL = 0.0754 SGD	1 SGD = 13.2701 MDL
25 jan 2026	1 MDL = 0.0754 SGD	1 SGD = 13.2701 MDL
26 jan 2026	1 MDL = 0.0753 SGD	1 SGD = 13.2795 MDL
27 jan 2026	1 MDL = 0.0752 SGD	1 SGD = 13.3012 MDL
28 jan 2026	1 MDL = 0.0752 SGD	1 SGD = 13.2916 MDL
29 jan 2026	1 MDL = 0.0754 SGD	1 SGD = 13.2662 MDL
30 jan 2026	1 MDL = 0.0754 SGD	1 SGD = 13.2672 MDL
31 jan 2026	1 MDL = 0.0749 SGD	1 SGD = 13.3475 MDL

Feb 2026

Datum	MDL-SGD	SGD-MDL
01 feb 2026	1 MDL = 0.0749 SGD	1 SGD = 13.3432 MDL
02 feb 2026	1 MDL = 0.075 SGD	1 SGD = 13.3378 MDL
03 feb 2026	1 MDL = 0.0751 SGD	1 SGD = 13.3136 MDL
04 feb 2026	1 MDL = 0.0752 SGD	1 SGD = 13.3042 MDL
05 feb 2026	1 MDL = 0.0749 SGD	1 SGD = 13.3519 MDL
06 feb 2026	1 MDL = 0.0747 SGD	1 SGD = 13.3899 MDL
07 feb 2026	1 MDL = 0.0749 SGD	1 SGD = 13.3555 MDL
08 feb 2026	1 MDL = 0.0749 SGD	1 SGD = 13.3555 MDL
09 feb 2026	1 MDL = 0.0747 SGD	1 SGD = 13.3815 MDL
10 feb 2026	1 MDL = 0.0748 SGD	1 SGD = 13.3624 MDL
11 feb 2026	1 MDL = 0.0747 SGD	1 SGD = 13.3837 MDL
12 feb 2026	1 MDL = 0.0744 SGD	1 SGD = 13.434 MDL
13 feb 2026	1 MDL = 0.0744 SGD	1 SGD = 13.4368 MDL
14 feb 2026	1 MDL = 0.0745 SGD	1 SGD = 13.4249 MDL
15 feb 2026	1 MDL = 0.0745 SGD	1 SGD = 13.4249 MDL
16 feb 2026	1 MDL = 0.0744 SGD	1 SGD = 13.4446 MDL
17 feb 2026	1 MDL = 0.0742 SGD	1 SGD = 13.4703 MDL
18 feb 2026	1 MDL = 0.0741 SGD	1 SGD = 13.4905 MDL
19 feb 2026	1 MDL = 0.074 SGD	1 SGD = 13.5091 MDL
20 feb 2026	1 MDL = 0.0739 SGD	1 SGD = 13.538 MDL
21 feb 2026	1 MDL = 0.0739 SGD	1 SGD = 13.5356 MDL
22 feb 2026	1 MDL = 0.0739 SGD	1 SGD = 13.5356 MDL
23 feb 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5421 MDL
24 feb 2026	1 MDL = 0.074 SGD	1 SGD = 13.5082 MDL
25 feb 2026	1 MDL = 0.0739 SGD	1 SGD = 13.5306 MDL
26 feb 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5523 MDL
27 feb 2026	1 MDL = 0.074 SGD	1 SGD = 13.5151 MDL
28 feb 2026	1 MDL = 0.074 SGD	1 SGD = 13.5118 MDL

Mar 2026

Datum	MDL-SGD	SGD-MDL
01 mrt 2026	1 MDL = 0.074 SGD	1 SGD = 13.5118 MDL
02 mrt 2026	1 MDL = 0.0741 SGD	1 SGD = 13.4993 MDL
03 mrt 2026	1 MDL = 0.0739 SGD	1 SGD = 13.5317 MDL
04 mrt 2026	1 MDL = 0.0737 SGD	1 SGD = 13.5657 MDL
05 mrt 2026	1 MDL = 0.0738 SGD	1 SGD = 13.542 MDL
06 mrt 2026	1 MDL = 0.0741 SGD	1 SGD = 13.5035 MDL
07 mrt 2026	1 MDL = 0.0741 SGD	1 SGD = 13.4959 MDL
08 mrt 2026	1 MDL = 0.0741 SGD	1 SGD = 13.4959 MDL
09 mrt 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5446 MDL
10 mrt 2026	1 MDL = 0.0739 SGD	1 SGD = 13.5369 MDL
11 mrt 2026	1 MDL = 0.0739 SGD	1 SGD = 13.5356 MDL
12 mrt 2026	1 MDL = 0.0734 SGD	1 SGD = 13.6268 MDL
13 mrt 2026	1 MDL = 0.0733 SGD	1 SGD = 13.6359 MDL
14 mrt 2026	1 MDL = 0.0735 SGD	1 SGD = 13.6119 MDL
15 mrt 2026	1 MDL = 0.0735 SGD	1 SGD = 13.6119 MDL
16 mrt 2026	1 MDL = 0.0735 SGD	1 SGD = 13.606 MDL
17 mrt 2026	1 MDL = 0.0733 SGD	1 SGD = 13.6449 MDL
18 mrt 2026	1 MDL = 0.0732 SGD	1 SGD = 13.6527 MDL
19 mrt 2026	1 MDL = 0.0732 SGD	1 SGD = 13.6605 MDL
20 mrt 2026	1 MDL = 0.0735 SGD	1 SGD = 13.6085 MDL
21 mrt 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5556 MDL
22 mrt 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5556 MDL
23 mrt 2026	1 MDL = 0.0732 SGD	1 SGD = 13.6628 MDL
24 mrt 2026	1 MDL = 0.0732 SGD	1 SGD = 13.6696 MDL
25 mrt 2026	1 MDL = 0.0731 SGD	1 SGD = 13.6789 MDL
26 mrt 2026	1 MDL = 0.0732 SGD	1 SGD = 13.6628 MDL
27 mrt 2026	1 MDL = 0.0733 SGD	1 SGD = 13.6458 MDL
28 mrt 2026	1 MDL = 0.0736 SGD	1 SGD = 13.588 MDL
29 mrt 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5431 MDL
30 mrt 2026	1 MDL = 0.0732 SGD	1 SGD = 13.6649 MDL
31 mrt 2026	1 MDL = 0.0728 SGD	1 SGD = 13.7402 MDL

Apr 2026

Datum	MDL-SGD	SGD-MDL
01 apr 2026	1 MDL = 0.0728 SGD	1 SGD = 13.741 MDL
02 apr 2026	1 MDL = 0.0732 SGD	1 SGD = 13.6636 MDL
03 apr 2026	1 MDL = 0.0732 SGD	1 SGD = 13.656 MDL
04 apr 2026	1 MDL = 0.0733 SGD	1 SGD = 13.6443 MDL
05 apr 2026	1 MDL = 0.0733 SGD	1 SGD = 13.6443 MDL
06 apr 2026	1 MDL = 0.0732 SGD	1 SGD = 13.6677 MDL
07 apr 2026	1 MDL = 0.0735 SGD	1 SGD = 13.6062 MDL
08 apr 2026	1 MDL = 0.074 SGD	1 SGD = 13.5113 MDL
09 apr 2026	1 MDL = 0.0739 SGD	1 SGD = 13.5379 MDL
10 apr 2026	1 MDL = 0.074 SGD	1 SGD = 13.5191 MDL
11 apr 2026	1 MDL = 0.074 SGD	1 SGD = 13.5059 MDL
12 apr 2026	1 MDL = 0.0741 SGD	1 SGD = 13.4974 MDL
13 apr 2026	1 MDL = 0.0747 SGD	1 SGD = 13.3889 MDL
14 apr 2026	1 MDL = 0.0743 SGD	1 SGD = 13.4678 MDL
15 apr 2026	1 MDL = 0.0744 SGD	1 SGD = 13.4368 MDL
16 apr 2026	1 MDL = 0.0745 SGD	1 SGD = 13.4315 MDL
17 apr 2026	1 MDL = 0.074 SGD	1 SGD = 13.5073 MDL
18 apr 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5575 MDL
19 apr 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5575 MDL
20 apr 2026	1 MDL = 0.0742 SGD	1 SGD = 13.4739 MDL
21 apr 2026	1 MDL = 0.0739 SGD	1 SGD = 13.5277 MDL
22 apr 2026	1 MDL = 0.0743 SGD	1 SGD = 13.4565 MDL
23 apr 2026	1 MDL = 0.0742 SGD	1 SGD = 13.4698 MDL
24 apr 2026	1 MDL = 0.0734 SGD	1 SGD = 13.6238 MDL
25 apr 2026	1 MDL = 0.0735 SGD	1 SGD = 13.6051 MDL
26 apr 2026	1 MDL = 0.0735 SGD	1 SGD = 13.6051 MDL
27 apr 2026	1 MDL = 0.0735 SGD	1 SGD = 13.6033 MDL
28 apr 2026	1 MDL = 0.0739 SGD	1 SGD = 13.5267 MDL
29 apr 2026	1 MDL = 0.0742 SGD	1 SGD = 13.4799 MDL
30 apr 2026	1 MDL = 0.074 SGD	1 SGD = 13.5166 MDL

May 2026

Datum	MDL-SGD	SGD-MDL
01 mei 2026	1 MDL = 0.0739 SGD	1 SGD = 13.5281 MDL

MDL-SGD en SGD-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws