currencystats247.com

CurrencyStats247 > Wisselkoersen > MDL-SDG en SDG-MDL wisselkoersen - 2026

MDL-SDG en SDG-MDL wisselkoersen - 2026

MDL-SDG en SDG-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-SDG en SDG-MDL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MDL = 35,0227 SDG
1 SDG = 0,0286 MDL
1J 2J 3J

Jan 2026

DatumMDL-SDGSDG-MDL
01 jan 2026 1 MDL = 35.7126 SDG 1 SDG = 0.028 MDL
02 jan 2026 1 MDL = 35.747 SDG 1 SDG = 0.028 MDL
03 jan 2026 1 MDL = 35.7625 SDG 1 SDG = 0.028 MDL
04 jan 2026 1 MDL = 35.7625 SDG 1 SDG = 0.028 MDL
05 jan 2026 1 MDL = 35.6771 SDG 1 SDG = 0.028 MDL
06 jan 2026 1 MDL = 35.6274 SDG 1 SDG = 0.0281 MDL
07 jan 2026 1 MDL = 35.9263 SDG 1 SDG = 0.0278 MDL
08 jan 2026 1 MDL = 36.0027 SDG 1 SDG = 0.0278 MDL
09 jan 2026 1 MDL = 35.4795 SDG 1 SDG = 0.0282 MDL
10 jan 2026 1 MDL = 35.4797 SDG 1 SDG = 0.0282 MDL
11 jan 2026 1 MDL = 35.4579 SDG 1 SDG = 0.0282 MDL
12 jan 2026 1 MDL = 35.4161 SDG 1 SDG = 0.0282 MDL
13 jan 2026 1 MDL = 35.262 SDG 1 SDG = 0.0284 MDL
14 jan 2026 1 MDL = 35.1861 SDG 1 SDG = 0.0284 MDL
15 jan 2026 1 MDL = 35.1627 SDG 1 SDG = 0.0284 MDL
16 jan 2026 1 MDL = 35.0566 SDG 1 SDG = 0.0285 MDL
17 jan 2026 1 MDL = 35.0404 SDG 1 SDG = 0.0285 MDL
18 jan 2026 1 MDL = 35.0404 SDG 1 SDG = 0.0285 MDL
19 jan 2026 1 MDL = 35.2293 SDG 1 SDG = 0.0284 MDL
20 jan 2026 1 MDL = 35.3258 SDG 1 SDG = 0.0283 MDL
21 jan 2026 1 MDL = 35.5066 SDG 1 SDG = 0.0282 MDL
22 jan 2026 1 MDL = 35.2469 SDG 1 SDG = 0.0284 MDL
23 jan 2026 1 MDL = 35.3461 SDG 1 SDG = 0.0283 MDL
24 jan 2026 1 MDL = 35.6154 SDG 1 SDG = 0.0281 MDL
25 jan 2026 1 MDL = 35.6154 SDG 1 SDG = 0.0281 MDL
26 jan 2026 1 MDL = 35.6516 SDG 1 SDG = 0.028 MDL
27 jan 2026 1 MDL = 35.7205 SDG 1 SDG = 0.028 MDL
28 jan 2026 1 MDL = 35.8863 SDG 1 SDG = 0.0279 MDL
29 jan 2026 1 MDL = 35.8484 SDG 1 SDG = 0.0279 MDL
30 jan 2026 1 MDL = 35.763 SDG 1 SDG = 0.028 MDL
31 jan 2026 1 MDL = 35.4869 SDG 1 SDG = 0.0282 MDL

Feb 2026

DatumMDL-SDGSDG-MDL
01 feb 2026 1 MDL = 35.4788 SDG 1 SDG = 0.0282 MDL
02 feb 2026 1 MDL = 35.4895 SDG 1 SDG = 0.0282 MDL
03 feb 2026 1 MDL = 35.5355 SDG 1 SDG = 0.0281 MDL
04 feb 2026 1 MDL = 35.5683 SDG 1 SDG = 0.0281 MDL
05 feb 2026 1 MDL = 35.3828 SDG 1 SDG = 0.0283 MDL
06 feb 2026 1 MDL = 35.2782 SDG 1 SDG = 0.0283 MDL
07 feb 2026 1 MDL = 35.382 SDG 1 SDG = 0.0283 MDL
08 feb 2026 1 MDL = 35.382 SDG 1 SDG = 0.0283 MDL
09 feb 2026 1 MDL = 35.4352 SDG 1 SDG = 0.0282 MDL
10 feb 2026 1 MDL = 35.5504 SDG 1 SDG = 0.0281 MDL
11 feb 2026 1 MDL = 35.595 SDG 1 SDG = 0.0281 MDL
12 feb 2026 1 MDL = 35.4872 SDG 1 SDG = 0.0282 MDL
13 feb 2026 1 MDL = 35.4216 SDG 1 SDG = 0.0282 MDL
14 feb 2026 1 MDL = 35.4608 SDG 1 SDG = 0.0282 MDL
15 feb 2026 1 MDL = 35.4608 SDG 1 SDG = 0.0282 MDL
16 feb 2026 1 MDL = 35.4462 SDG 1 SDG = 0.0282 MDL
17 feb 2026 1 MDL = 35.3427 SDG 1 SDG = 0.0283 MDL
18 feb 2026 1 MDL = 35.2809 SDG 1 SDG = 0.0283 MDL
19 feb 2026 1 MDL = 35.1151 SDG 1 SDG = 0.0285 MDL
20 feb 2026 1 MDL = 35.0176 SDG 1 SDG = 0.0286 MDL
21 feb 2026 1 MDL = 35.1006 SDG 1 SDG = 0.0285 MDL
22 feb 2026 1 MDL = 35.1006 SDG 1 SDG = 0.0285 MDL
23 feb 2026 1 MDL = 35.0651 SDG 1 SDG = 0.0285 MDL
24 feb 2026 1 MDL = 35.1391 SDG 1 SDG = 0.0285 MDL
25 feb 2026 1 MDL = 35.1356 SDG 1 SDG = 0.0285 MDL
26 feb 2026 1 MDL = 35.1389 SDG 1 SDG = 0.0285 MDL
27 feb 2026 1 MDL = 35.1621 SDG 1 SDG = 0.0284 MDL
28 feb 2026 1 MDL = 35.2024 SDG 1 SDG = 0.0284 MDL

Mar 2026

DatumMDL-SDGSDG-MDL
01 mrt 2026 1 MDL = 35.2024 SDG 1 SDG = 0.0284 MDL
02 mrt 2026 1 MDL = 35.0127 SDG 1 SDG = 0.0286 MDL
03 mrt 2026 1 MDL = 34.7829 SDG 1 SDG = 0.0287 MDL
04 mrt 2026 1 MDL = 34.7898 SDG 1 SDG = 0.0287 MDL
05 mrt 2026 1 MDL = 34.7826 SDG 1 SDG = 0.0287 MDL
06 mrt 2026 1 MDL = 34.7743 SDG 1 SDG = 0.0288 MDL
07 mrt 2026 1 MDL = 34.9644 SDG 1 SDG = 0.0286 MDL
08 mrt 2026 1 MDL = 34.9644 SDG 1 SDG = 0.0286 MDL
09 mrt 2026 1 MDL = 34.7064 SDG 1 SDG = 0.0288 MDL
10 mrt 2026 1 MDL = 34.8635 SDG 1 SDG = 0.0287 MDL
11 mrt 2026 1 MDL = 34.8578 SDG 1 SDG = 0.0287 MDL
12 mrt 2026 1 MDL = 34.5733 SDG 1 SDG = 0.0289 MDL
13 mrt 2026 1 MDL = 34.4371 SDG 1 SDG = 0.029 MDL
14 mrt 2026 1 MDL = 34.4538 SDG 1 SDG = 0.029 MDL
15 mrt 2026 1 MDL = 34.4538 SDG 1 SDG = 0.029 MDL
16 mrt 2026 1 MDL = 34.548 SDG 1 SDG = 0.0289 MDL
17 mrt 2026 1 MDL = 34.4805 SDG 1 SDG = 0.029 MDL
18 mrt 2026 1 MDL = 34.4212 SDG 1 SDG = 0.0291 MDL
19 mrt 2026 1 MDL = 34.2791 SDG 1 SDG = 0.0292 MDL
20 mrt 2026 1 MDL = 34.519 SDG 1 SDG = 0.029 MDL
21 mrt 2026 1 MDL = 34.5697 SDG 1 SDG = 0.0289 MDL
22 mrt 2026 1 MDL = 34.5697 SDG 1 SDG = 0.0289 MDL
23 mrt 2026 1 MDL = 34.4131 SDG 1 SDG = 0.0291 MDL
24 mrt 2026 1 MDL = 34.3531 SDG 1 SDG = 0.0291 MDL
25 mrt 2026 1 MDL = 34.3514 SDG 1 SDG = 0.0291 MDL
26 mrt 2026 1 MDL = 34.2394 SDG 1 SDG = 0.0292 MDL
27 mrt 2026 1 MDL = 34.2125 SDG 1 SDG = 0.0292 MDL
28 mrt 2026 1 MDL = 34.2125 SDG 1 SDG = 0.0292 MDL
29 mrt 2026 1 MDL = 34.3286 SDG 1 SDG = 0.0291 MDL
30 mrt 2026 1 MDL = 34.1014 SDG 1 SDG = 0.0293 MDL
31 mrt 2026 1 MDL = 33.9522 SDG 1 SDG = 0.0295 MDL

Apr 2026

DatumMDL-SDGSDG-MDL
01 apr 2026 1 MDL = 34.1247 SDG 1 SDG = 0.0293 MDL
02 apr 2026 1 MDL = 34.1521 SDG 1 SDG = 0.0293 MDL
03 apr 2026 1 MDL = 34.2331 SDG 1 SDG = 0.0292 MDL
04 apr 2026 1 MDL = 34.2331 SDG 1 SDG = 0.0292 MDL
05 apr 2026 1 MDL = 34.2331 SDG 1 SDG = 0.0292 MDL
06 apr 2026 1 MDL = 34.233 SDG 1 SDG = 0.0292 MDL
07 apr 2026 1 MDL = 34.3946 SDG 1 SDG = 0.0291 MDL
08 apr 2026 1 MDL = 34.9242 SDG 1 SDG = 0.0286 MDL
09 apr 2026 1 MDL = 34.8227 SDG 1 SDG = 0.0287 MDL
10 apr 2026 1 MDL = 34.8982 SDG 1 SDG = 0.0287 MDL
11 apr 2026 1 MDL = 34.934 SDG 1 SDG = 0.0286 MDL
12 apr 2026 1 MDL = 34.934 SDG 1 SDG = 0.0286 MDL
13 apr 2026 1 MDL = 35.1829 SDG 1 SDG = 0.0284 MDL
14 apr 2026 1 MDL = 35.1049 SDG 1 SDG = 0.0285 MDL
15 apr 2026 1 MDL = 35.1469 SDG 1 SDG = 0.0285 MDL
16 apr 2026 1 MDL = 35.1852 SDG 1 SDG = 0.0284 MDL
17 apr 2026 1 MDL = 34.9696 SDG 1 SDG = 0.0286 MDL
18 apr 2026 1 MDL = 34.9025 SDG 1 SDG = 0.0287 MDL
19 apr 2026 1 MDL = 34.9025 SDG 1 SDG = 0.0287 MDL
20 apr 2026 1 MDL = 35.0923 SDG 1 SDG = 0.0285 MDL
21 apr 2026 1 MDL = 34.9429 SDG 1 SDG = 0.0286 MDL
22 apr 2026 1 MDL = 35.0098 SDG 1 SDG = 0.0286 MDL
23 apr 2026 1 MDL = 34.9335 SDG 1 SDG = 0.0286 MDL
24 apr 2026 1 MDL = 34.5405 SDG 1 SDG = 0.029 MDL
25 apr 2026 1 MDL = 34.5883 SDG 1 SDG = 0.0289 MDL
26 apr 2026 1 MDL = 34.5883 SDG 1 SDG = 0.0289 MDL
27 apr 2026 1 MDL = 34.6766 SDG 1 SDG = 0.0288 MDL
28 apr 2026 1 MDL = 34.728 SDG 1 SDG = 0.0288 MDL
29 apr 2026 1 MDL = 34.8699 SDG 1 SDG = 0.0287 MDL
30 apr 2026 1 MDL = 34.8451 SDG 1 SDG = 0.0287 MDL

May 2026

DatumMDL-SDGSDG-MDL
01 mei 2026 1 MDL = 34.8451 SDG 1 SDG = 0.0287 MDL

MDL-SDG en SDG-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats