currencystats247.com

CurrencyStats247 > Wisselkoersen > MDL-SCR en SCR-MDL wisselkoersen - 2026

MDL-SCR en SCR-MDL wisselkoersen - 2026

MDL-SCR en SCR-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-SCR en SCR-MDL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MDL = 0,825 SCR
1 SCR = 1,2121 MDL
1J 2J 3J

Jan 2026

DatumMDL-SCRSCR-MDL
01 jan 2026 1 MDL = 0.8204 SCR 1 SCR = 1.219 MDL
02 jan 2026 1 MDL = 0.8377 SCR 1 SCR = 1.1938 MDL
03 jan 2026 1 MDL = 0.8645 SCR 1 SCR = 1.1567 MDL
04 jan 2026 1 MDL = 0.8645 SCR 1 SCR = 1.1567 MDL
05 jan 2026 1 MDL = 0.8118 SCR 1 SCR = 1.2319 MDL
06 jan 2026 1 MDL = 0.8026 SCR 1 SCR = 1.246 MDL
07 jan 2026 1 MDL = 0.8198 SCR 1 SCR = 1.2198 MDL
08 jan 2026 1 MDL = 0.8208 SCR 1 SCR = 1.2183 MDL
09 jan 2026 1 MDL = 0.8785 SCR 1 SCR = 1.1384 MDL
10 jan 2026 1 MDL = 0.8206 SCR 1 SCR = 1.2186 MDL
11 jan 2026 1 MDL = 0.8199 SCR 1 SCR = 1.2197 MDL
12 jan 2026 1 MDL = 0.8769 SCR 1 SCR = 1.1404 MDL
13 jan 2026 1 MDL = 0.8049 SCR 1 SCR = 1.2424 MDL
14 jan 2026 1 MDL = 0.7912 SCR 1 SCR = 1.2639 MDL
15 jan 2026 1 MDL = 0.798 SCR 1 SCR = 1.2531 MDL
16 jan 2026 1 MDL = 0.7933 SCR 1 SCR = 1.2606 MDL
17 jan 2026 1 MDL = 0.8916 SCR 1 SCR = 1.1215 MDL
18 jan 2026 1 MDL = 0.8892 SCR 1 SCR = 1.1246 MDL
19 jan 2026 1 MDL = 0.8153 SCR 1 SCR = 1.2265 MDL
20 jan 2026 1 MDL = 0.8589 SCR 1 SCR = 1.1643 MDL
21 jan 2026 1 MDL = 0.8156 SCR 1 SCR = 1.2261 MDL
22 jan 2026 1 MDL = 0.8253 SCR 1 SCR = 1.2116 MDL
23 jan 2026 1 MDL = 0.8234 SCR 1 SCR = 1.2145 MDL
24 jan 2026 1 MDL = 0.844 SCR 1 SCR = 1.1849 MDL
25 jan 2026 1 MDL = 0.844 SCR 1 SCR = 1.1849 MDL
26 jan 2026 1 MDL = 0.8692 SCR 1 SCR = 1.1505 MDL
27 jan 2026 1 MDL = 0.8261 SCR 1 SCR = 1.2105 MDL
28 jan 2026 1 MDL = 0.8294 SCR 1 SCR = 1.2057 MDL
29 jan 2026 1 MDL = 0.8385 SCR 1 SCR = 1.1927 MDL
30 jan 2026 1 MDL = 0.8269 SCR 1 SCR = 1.2094 MDL
31 jan 2026 1 MDL = 0.8561 SCR 1 SCR = 1.1681 MDL

Feb 2026

DatumMDL-SCRSCR-MDL
01 feb 2026 1 MDL = 0.856 SCR 1 SCR = 1.1682 MDL
02 feb 2026 1 MDL = 0.8849 SCR 1 SCR = 1.13 MDL
03 feb 2026 1 MDL = 0.8211 SCR 1 SCR = 1.2179 MDL
04 feb 2026 1 MDL = 0.8036 SCR 1 SCR = 1.2444 MDL
05 feb 2026 1 MDL = 0.8049 SCR 1 SCR = 1.2424 MDL
06 feb 2026 1 MDL = 0.8146 SCR 1 SCR = 1.2276 MDL
07 feb 2026 1 MDL = 0.8044 SCR 1 SCR = 1.2431 MDL
08 feb 2026 1 MDL = 0.8147 SCR 1 SCR = 1.2275 MDL
09 feb 2026 1 MDL = 0.8623 SCR 1 SCR = 1.1597 MDL
10 feb 2026 1 MDL = 0.8178 SCR 1 SCR = 1.2229 MDL
11 feb 2026 1 MDL = 0.813 SCR 1 SCR = 1.23 MDL
12 feb 2026 1 MDL = 0.8187 SCR 1 SCR = 1.2214 MDL
13 feb 2026 1 MDL = 0.7923 SCR 1 SCR = 1.2622 MDL
14 feb 2026 1 MDL = 0.7983 SCR 1 SCR = 1.2527 MDL
15 feb 2026 1 MDL = 0.7944 SCR 1 SCR = 1.2588 MDL
16 feb 2026 1 MDL = 0.8119 SCR 1 SCR = 1.2317 MDL
17 feb 2026 1 MDL = 0.7985 SCR 1 SCR = 1.2523 MDL
18 feb 2026 1 MDL = 0.8077 SCR 1 SCR = 1.2382 MDL
19 feb 2026 1 MDL = 0.8002 SCR 1 SCR = 1.2497 MDL
20 feb 2026 1 MDL = 0.784 SCR 1 SCR = 1.2756 MDL
21 feb 2026 1 MDL = 0.8846 SCR 1 SCR = 1.1304 MDL
22 feb 2026 1 MDL = 0.8846 SCR 1 SCR = 1.1304 MDL
23 feb 2026 1 MDL = 0.8091 SCR 1 SCR = 1.2359 MDL
24 feb 2026 1 MDL = 0.7946 SCR 1 SCR = 1.2585 MDL
25 feb 2026 1 MDL = 0.8107 SCR 1 SCR = 1.2335 MDL
26 feb 2026 1 MDL = 0.7984 SCR 1 SCR = 1.2525 MDL
27 feb 2026 1 MDL = 0.7989 SCR 1 SCR = 1.2517 MDL
28 feb 2026 1 MDL = 0.8035 SCR 1 SCR = 1.2446 MDL

Mar 2026

DatumMDL-SCRSCR-MDL
01 mrt 2026 1 MDL = 0.811 SCR 1 SCR = 1.2331 MDL
02 mrt 2026 1 MDL = 0.8271 SCR 1 SCR = 1.2091 MDL
03 mrt 2026 1 MDL = 0.791 SCR 1 SCR = 1.2642 MDL
04 mrt 2026 1 MDL = 0.7853 SCR 1 SCR = 1.2734 MDL

MDL-SCR en SCR-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats