currencystats247.com

CurrencyStats247 > Wisselkoersen > MDL-SBD en SBD-MDL wisselkoersen - 2025

MDL-SBD en SBD-MDL wisselkoersen - 2025

MDL-SBD en SBD-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-SBD en SBD-MDL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 MDL = 0,465 SBD
1 SBD = 2,1507 MDL
1J 2J 3J

Jan 2025

DatumMDL-SBDSBD-MDL
01 jan 2025 1 MDL = 0.4559 SBD 1 SBD = 2.1934 MDL
02 jan 2025 1 MDL = 0.4546 SBD 1 SBD = 2.1998 MDL
03 jan 2025 1 MDL = 0.4503 SBD 1 SBD = 2.2209 MDL
04 jan 2025 1 MDL = 0.4511 SBD 1 SBD = 2.2168 MDL
05 jan 2025 1 MDL = 0.4511 SBD 1 SBD = 2.2168 MDL
06 jan 2025 1 MDL = 0.4498 SBD 1 SBD = 2.2232 MDL
07 jan 2025 1 MDL = 0.4544 SBD 1 SBD = 2.2008 MDL
08 jan 2025 1 MDL = 0.4541 SBD 1 SBD = 2.202 MDL
09 jan 2025 1 MDL = 0.4527 SBD 1 SBD = 2.2092 MDL
10 jan 2025 1 MDL = 0.4516 SBD 1 SBD = 2.2146 MDL
11 jan 2025 1 MDL = 0.4496 SBD 1 SBD = 2.2244 MDL
12 jan 2025 1 MDL = 0.4496 SBD 1 SBD = 2.2244 MDL
13 jan 2025 1 MDL = 0.4499 SBD 1 SBD = 2.2226 MDL
14 jan 2025 1 MDL = 0.4486 SBD 1 SBD = 2.2293 MDL
15 jan 2025 1 MDL = 0.4513 SBD 1 SBD = 2.2156 MDL
16 jan 2025 1 MDL = 0.4511 SBD 1 SBD = 2.2169 MDL
17 jan 2025 1 MDL = 0.4484 SBD 1 SBD = 2.2302 MDL
18 jan 2025 1 MDL = 0.4485 SBD 1 SBD = 2.2295 MDL
19 jan 2025 1 MDL = 0.4485 SBD 1 SBD = 2.2295 MDL
20 jan 2025 1 MDL = 0.4479 SBD 1 SBD = 2.2326 MDL
21 jan 2025 1 MDL = 0.4521 SBD 1 SBD = 2.2119 MDL
22 jan 2025 1 MDL = 0.4545 SBD 1 SBD = 2.2 MDL
23 jan 2025 1 MDL = 0.4542 SBD 1 SBD = 2.2019 MDL
24 jan 2025 1 MDL = 0.454 SBD 1 SBD = 2.2027 MDL
25 jan 2025 1 MDL = 0.4546 SBD 1 SBD = 2.1999 MDL
26 jan 2025 1 MDL = 0.4546 SBD 1 SBD = 2.1999 MDL
27 jan 2025 1 MDL = 0.4549 SBD 1 SBD = 2.1981 MDL
28 jan 2025 1 MDL = 0.4532 SBD 1 SBD = 2.2065 MDL
29 jan 2025 1 MDL = 0.4528 SBD 1 SBD = 2.2084 MDL
30 jan 2025 1 MDL = 0.4538 SBD 1 SBD = 2.2039 MDL
31 jan 2025 1 MDL = 0.453 SBD 1 SBD = 2.2077 MDL

Feb 2025

DatumMDL-SBDSBD-MDL
01 feb 2025 1 MDL = 0.453 SBD 1 SBD = 2.2077 MDL
02 feb 2025 1 MDL = 0.4522 SBD 1 SBD = 2.2114 MDL
03 feb 2025 1 MDL = 0.4514 SBD 1 SBD = 2.2153 MDL
04 feb 2025 1 MDL = 0.4512 SBD 1 SBD = 2.2164 MDL
05 feb 2025 1 MDL = 0.4526 SBD 1 SBD = 2.2095 MDL
06 feb 2025 1 MDL = 0.4508 SBD 1 SBD = 2.2182 MDL
07 feb 2025 1 MDL = 0.45 SBD 1 SBD = 2.2223 MDL
08 feb 2025 1 MDL = 0.4485 SBD 1 SBD = 2.2298 MDL
09 feb 2025 1 MDL = 0.4485 SBD 1 SBD = 2.2298 MDL
10 feb 2025 1 MDL = 0.4487 SBD 1 SBD = 2.2287 MDL
11 feb 2025 1 MDL = 0.4492 SBD 1 SBD = 2.2263 MDL
12 feb 2025 1 MDL = 0.4484 SBD 1 SBD = 2.2302 MDL
13 feb 2025 1 MDL = 0.4495 SBD 1 SBD = 2.2245 MDL
14 feb 2025 1 MDL = 0.4512 SBD 1 SBD = 2.2165 MDL
15 feb 2025 1 MDL = 0.4523 SBD 1 SBD = 2.2111 MDL
16 feb 2025 1 MDL = 0.4523 SBD 1 SBD = 2.2111 MDL
17 feb 2025 1 MDL = 0.4521 SBD 1 SBD = 2.2117 MDL
18 feb 2025 1 MDL = 0.4518 SBD 1 SBD = 2.2132 MDL
19 feb 2025 1 MDL = 0.4518 SBD 1 SBD = 2.2135 MDL
20 feb 2025 1 MDL = 0.4577 SBD 1 SBD = 2.1847 MDL
21 feb 2025 1 MDL = 0.4515 SBD 1 SBD = 2.2148 MDL
22 feb 2025 1 MDL = 0.4518 SBD 1 SBD = 2.2136 MDL
23 feb 2025 1 MDL = 0.4518 SBD 1 SBD = 2.2136 MDL
24 feb 2025 1 MDL = 0.4529 SBD 1 SBD = 2.2081 MDL
25 feb 2025 1 MDL = 0.4529 SBD 1 SBD = 2.2079 MDL
26 feb 2025 1 MDL = 0.4565 SBD 1 SBD = 2.1905 MDL
27 feb 2025 1 MDL = 0.4517 SBD 1 SBD = 2.2138 MDL
28 feb 2025 1 MDL = 0.458 SBD 1 SBD = 2.1836 MDL

Mar 2025

DatumMDL-SBDSBD-MDL
01 mrt 2025 1 MDL = 0.4512 SBD 1 SBD = 2.2162 MDL
02 mrt 2025 1 MDL = 0.4538 SBD 1 SBD = 2.2036 MDL
03 mrt 2025 1 MDL = 0.4534 SBD 1 SBD = 2.2057 MDL
04 mrt 2025 1 MDL = 0.4546 SBD 1 SBD = 2.1997 MDL
05 mrt 2025 1 MDL = 0.4567 SBD 1 SBD = 2.1896 MDL
06 mrt 2025 1 MDL = 0.4627 SBD 1 SBD = 2.1614 MDL
07 mrt 2025 1 MDL = 0.465 SBD 1 SBD = 2.1507 MDL
08 mrt 2025 1 MDL = 0.466 SBD 1 SBD = 2.1459 MDL
09 mrt 2025 1 MDL = 0.4629 SBD 1 SBD = 2.1604 MDL
10 mrt 2025 1 MDL = 0.4678 SBD 1 SBD = 2.1378 MDL
11 mrt 2025 1 MDL = 0.4668 SBD 1 SBD = 2.142 MDL
12 mrt 2025 1 MDL = 0.4725 SBD 1 SBD = 2.1162 MDL
13 mrt 2025 1 MDL = 0.4728 SBD 1 SBD = 2.1149 MDL
14 mrt 2025 1 MDL = 0.4691 SBD 1 SBD = 2.1316 MDL
15 mrt 2025 1 MDL = 0.4738 SBD 1 SBD = 2.1107 MDL
16 mrt 2025 1 MDL = 0.4778 SBD 1 SBD = 2.0931 MDL
17 mrt 2025 1 MDL = 0.4678 SBD 1 SBD = 2.1378 MDL
18 mrt 2025 1 MDL = 0.4692 SBD 1 SBD = 2.1311 MDL
19 mrt 2025 1 MDL = 0.469 SBD 1 SBD = 2.1324 MDL
20 mrt 2025 1 MDL = 0.4696 SBD 1 SBD = 2.1294 MDL
21 mrt 2025 1 MDL = 0.4784 SBD 1 SBD = 2.0903 MDL
22 mrt 2025 1 MDL = 0.468 SBD 1 SBD = 2.1368 MDL
23 mrt 2025 1 MDL = 0.4692 SBD 1 SBD = 2.1315 MDL
24 mrt 2025 1 MDL = 0.4689 SBD 1 SBD = 2.1327 MDL
25 mrt 2025 1 MDL = 0.4738 SBD 1 SBD = 2.1105 MDL
26 mrt 2025 1 MDL = 0.4661 SBD 1 SBD = 2.1456 MDL
27 mrt 2025 1 MDL = 0.4658 SBD 1 SBD = 2.1468 MDL
28 mrt 2025 1 MDL = 0.4624 SBD 1 SBD = 2.1627 MDL
29 mrt 2025 1 MDL = 0.4705 SBD 1 SBD = 2.1252 MDL
30 mrt 2025 1 MDL = 0.4739 SBD 1 SBD = 2.1102 MDL
31 mrt 2025 1 MDL = 0.4648 SBD 1 SBD = 2.1514 MDL

Apr 2025

DatumMDL-SBDSBD-MDL
01 apr 2025 1 MDL = 0.4728 SBD 1 SBD = 2.1151 MDL
02 apr 2025 1 MDL = 0.4691 SBD 1 SBD = 2.1315 MDL
03 apr 2025 1 MDL = 0.4756 SBD 1 SBD = 2.1027 MDL
04 apr 2025 1 MDL = 0.4717 SBD 1 SBD = 2.1199 MDL
05 apr 2025 1 MDL = 0.4677 SBD 1 SBD = 2.1379 MDL
06 apr 2025 1 MDL = 0.4677 SBD 1 SBD = 2.1379 MDL
07 apr 2025 1 MDL = 0.4686 SBD 1 SBD = 2.1341 MDL
08 apr 2025 1 MDL = 0.4788 SBD 1 SBD = 2.0886 MDL
09 apr 2025 1 MDL = 0.4693 SBD 1 SBD = 2.131 MDL
10 apr 2025 1 MDL = 0.4785 SBD 1 SBD = 2.09 MDL
11 apr 2025 1 MDL = 0.479 SBD 1 SBD = 2.0876 MDL
12 apr 2025 1 MDL = 0.4723 SBD 1 SBD = 2.1173 MDL
13 apr 2025 1 MDL = 0.4765 SBD 1 SBD = 2.0988 MDL
14 apr 2025 1 MDL = 0.4767 SBD 1 SBD = 2.0978 MDL
15 apr 2025 1 MDL = 0.484 SBD 1 SBD = 2.0663 MDL
16 apr 2025 1 MDL = 0.4798 SBD 1 SBD = 2.0841 MDL
17 apr 2025 1 MDL = 0.484 SBD 1 SBD = 2.0661 MDL
18 apr 2025 1 MDL = 0.484 SBD 1 SBD = 2.0661 MDL
19 apr 2025 1 MDL = 0.484 SBD 1 SBD = 2.0661 MDL
20 apr 2025 1 MDL = 0.484 SBD 1 SBD = 2.0661 MDL
21 apr 2025 1 MDL = 0.484 SBD 1 SBD = 2.0661 MDL
22 apr 2025 1 MDL = 0.4868 SBD 1 SBD = 2.0541 MDL
23 apr 2025 1 MDL = 0.4851 SBD 1 SBD = 2.0616 MDL
24 apr 2025 1 MDL = 0.483 SBD 1 SBD = 2.0706 MDL
25 apr 2025 1 MDL = 0.4826 SBD 1 SBD = 2.0719 MDL
26 apr 2025 1 MDL = 0.4841 SBD 1 SBD = 2.0659 MDL
27 apr 2025 1 MDL = 0.4841 SBD 1 SBD = 2.0659 MDL
28 apr 2025 1 MDL = 0.4876 SBD 1 SBD = 2.051 MDL
29 apr 2025 1 MDL = 0.4856 SBD 1 SBD = 2.0594 MDL
30 apr 2025 1 MDL = 0.4872 SBD 1 SBD = 2.0524 MDL

May 2025

DatumMDL-SBDSBD-MDL
01 mei 2025 1 MDL = 0.4856 SBD 1 SBD = 2.0592 MDL
02 mei 2025 1 MDL = 0.486 SBD 1 SBD = 2.0576 MDL
03 mei 2025 1 MDL = 0.4838 SBD 1 SBD = 2.0672 MDL
04 mei 2025 1 MDL = 0.4838 SBD 1 SBD = 2.0672 MDL
05 mei 2025 1 MDL = 0.4848 SBD 1 SBD = 2.0627 MDL
06 mei 2025 1 MDL = 0.4885 SBD 1 SBD = 2.0472 MDL
07 mei 2025 1 MDL = 0.4889 SBD 1 SBD = 2.0453 MDL
08 mei 2025 1 MDL = 0.4853 SBD 1 SBD = 2.0605 MDL
09 mei 2025 1 MDL = 0.4874 SBD 1 SBD = 2.0516 MDL
10 mei 2025 1 MDL = 0.487 SBD 1 SBD = 2.0533 MDL
11 mei 2025 1 MDL = 0.487 SBD 1 SBD = 2.0533 MDL
12 mei 2025 1 MDL = 0.4832 SBD 1 SBD = 2.0694 MDL
13 mei 2025 1 MDL = 0.478 SBD 1 SBD = 2.0923 MDL
14 mei 2025 1 MDL = 0.4788 SBD 1 SBD = 2.0884 MDL
15 mei 2025 1 MDL = 0.4792 SBD 1 SBD = 2.0867 MDL
16 mei 2025 1 MDL = 0.4798 SBD 1 SBD = 2.0842 MDL
17 mei 2025 1 MDL = 0.4772 SBD 1 SBD = 2.0954 MDL
18 mei 2025 1 MDL = 0.4772 SBD 1 SBD = 2.0954 MDL
19 mei 2025 1 MDL = 0.4785 SBD 1 SBD = 2.09 MDL
20 mei 2025 1 MDL = 0.4785 SBD 1 SBD = 2.09 MDL

MDL-SBD en SBD-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats