currencystats247.com

CurrencyStats247 > Wisselkoersen > MDL-SAR en SAR-MDL wisselkoersen - 2026

MDL-SAR en SAR-MDL wisselkoersen - 2026

MDL-SAR en SAR-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-SAR en SAR-MDL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MDL = 0,2185 SAR
1 SAR = 4,5757 MDL
1J 2J 3J

Jan 2026

DatumMDL-SARSAR-MDL
01 jan 2026 1 MDL = 0.2227 SAR 1 SAR = 4.4908 MDL
02 jan 2026 1 MDL = 0.2229 SAR 1 SAR = 4.4867 MDL
03 jan 2026 1 MDL = 0.223 SAR 1 SAR = 4.4843 MDL
04 jan 2026 1 MDL = 0.223 SAR 1 SAR = 4.4843 MDL
05 jan 2026 1 MDL = 0.2225 SAR 1 SAR = 4.4953 MDL
06 jan 2026 1 MDL = 0.2221 SAR 1 SAR = 4.5017 MDL
07 jan 2026 1 MDL = 0.2242 SAR 1 SAR = 4.4609 MDL
08 jan 2026 1 MDL = 0.2245 SAR 1 SAR = 4.455 MDL
09 jan 2026 1 MDL = 0.2212 SAR 1 SAR = 4.5207 MDL
10 jan 2026 1 MDL = 0.2212 SAR 1 SAR = 4.5205 MDL
11 jan 2026 1 MDL = 0.2211 SAR 1 SAR = 4.5238 MDL
12 jan 2026 1 MDL = 0.2208 SAR 1 SAR = 4.5288 MDL
13 jan 2026 1 MDL = 0.2199 SAR 1 SAR = 4.5482 MDL
14 jan 2026 1 MDL = 0.2194 SAR 1 SAR = 4.5586 MDL
15 jan 2026 1 MDL = 0.2192 SAR 1 SAR = 4.5617 MDL
16 jan 2026 1 MDL = 0.2187 SAR 1 SAR = 4.5715 MDL
17 jan 2026 1 MDL = 0.2184 SAR 1 SAR = 4.5781 MDL
18 jan 2026 1 MDL = 0.2184 SAR 1 SAR = 4.5781 MDL
19 jan 2026 1 MDL = 0.2196 SAR 1 SAR = 4.5531 MDL
20 jan 2026 1 MDL = 0.2202 SAR 1 SAR = 4.5406 MDL
21 jan 2026 1 MDL = 0.2214 SAR 1 SAR = 4.5175 MDL
22 jan 2026 1 MDL = 0.2197 SAR 1 SAR = 4.5508 MDL
23 jan 2026 1 MDL = 0.2204 SAR 1 SAR = 4.5381 MDL
24 jan 2026 1 MDL = 0.222 SAR 1 SAR = 4.505 MDL
25 jan 2026 1 MDL = 0.222 SAR 1 SAR = 4.505 MDL
26 jan 2026 1 MDL = 0.2223 SAR 1 SAR = 4.4992 MDL
27 jan 2026 1 MDL = 0.2227 SAR 1 SAR = 4.4907 MDL
28 jan 2026 1 MDL = 0.2237 SAR 1 SAR = 4.4695 MDL
29 jan 2026 1 MDL = 0.2235 SAR 1 SAR = 4.4741 MDL
30 jan 2026 1 MDL = 0.223 SAR 1 SAR = 4.484 MDL
31 jan 2026 1 MDL = 0.2213 SAR 1 SAR = 4.5187 MDL

Feb 2026

DatumMDL-SARSAR-MDL
01 feb 2026 1 MDL = 0.2213 SAR 1 SAR = 4.519 MDL
02 feb 2026 1 MDL = 0.2213 SAR 1 SAR = 4.5197 MDL
03 feb 2026 1 MDL = 0.2216 SAR 1 SAR = 4.5135 MDL
04 feb 2026 1 MDL = 0.2218 SAR 1 SAR = 4.5095 MDL
05 feb 2026 1 MDL = 0.2206 SAR 1 SAR = 4.5331 MDL
06 feb 2026 1 MDL = 0.2199 SAR 1 SAR = 4.5465 MDL
07 feb 2026 1 MDL = 0.2206 SAR 1 SAR = 4.5337 MDL
08 feb 2026 1 MDL = 0.2205 SAR 1 SAR = 4.5349 MDL
09 feb 2026 1 MDL = 0.2209 SAR 1 SAR = 4.526 MDL
10 feb 2026 1 MDL = 0.2217 SAR 1 SAR = 4.5109 MDL
11 feb 2026 1 MDL = 0.2219 SAR 1 SAR = 4.5058 MDL
12 feb 2026 1 MDL = 0.2213 SAR 1 SAR = 4.5195 MDL
13 feb 2026 1 MDL = 0.2208 SAR 1 SAR = 4.528 MDL
14 feb 2026 1 MDL = 0.221 SAR 1 SAR = 4.5242 MDL
15 feb 2026 1 MDL = 0.221 SAR 1 SAR = 4.5242 MDL
16 feb 2026 1 MDL = 0.221 SAR 1 SAR = 4.5249 MDL
17 feb 2026 1 MDL = 0.2204 SAR 1 SAR = 4.5381 MDL
18 feb 2026 1 MDL = 0.22 SAR 1 SAR = 4.5459 MDL
19 feb 2026 1 MDL = 0.219 SAR 1 SAR = 4.5667 MDL
20 feb 2026 1 MDL = 0.2184 SAR 1 SAR = 4.5788 MDL
21 feb 2026 1 MDL = 0.2189 SAR 1 SAR = 4.5679 MDL
22 feb 2026 1 MDL = 0.2189 SAR 1 SAR = 4.5679 MDL
23 feb 2026 1 MDL = 0.2187 SAR 1 SAR = 4.5724 MDL
24 feb 2026 1 MDL = 0.2191 SAR 1 SAR = 4.5633 MDL
25 feb 2026 1 MDL = 0.2191 SAR 1 SAR = 4.5633 MDL
26 feb 2026 1 MDL = 0.2191 SAR 1 SAR = 4.5643 MDL
27 feb 2026 1 MDL = 0.2193 SAR 1 SAR = 4.5606 MDL
28 feb 2026 1 MDL = 0.2194 SAR 1 SAR = 4.557 MDL

Mar 2026

DatumMDL-SARSAR-MDL
01 mrt 2026 1 MDL = 0.2193 SAR 1 SAR = 4.5592 MDL
02 mrt 2026 1 MDL = 0.2185 SAR 1 SAR = 4.5769 MDL
03 mrt 2026 1 MDL = 0.217 SAR 1 SAR = 4.6076 MDL
04 mrt 2026 1 MDL = 0.2171 SAR 1 SAR = 4.6059 MDL
05 mrt 2026 1 MDL = 0.217 SAR 1 SAR = 4.6074 MDL
06 mrt 2026 1 MDL = 0.217 SAR 1 SAR = 4.6086 MDL
07 mrt 2026 1 MDL = 0.2185 SAR 1 SAR = 4.576 MDL
08 mrt 2026 1 MDL = 0.2185 SAR 1 SAR = 4.576 MDL
09 mrt 2026 1 MDL = 0.2166 SAR 1 SAR = 4.6163 MDL
10 mrt 2026 1 MDL = 0.2179 SAR 1 SAR = 4.5896 MDL
11 mrt 2026 1 MDL = 0.2176 SAR 1 SAR = 4.5951 MDL
12 mrt 2026 1 MDL = 0.2159 SAR 1 SAR = 4.6327 MDL
13 mrt 2026 1 MDL = 0.215 SAR 1 SAR = 4.6509 MDL
14 mrt 2026 1 MDL = 0.2151 SAR 1 SAR = 4.648 MDL
15 mrt 2026 1 MDL = 0.2151 SAR 1 SAR = 4.648 MDL
16 mrt 2026 1 MDL = 0.2157 SAR 1 SAR = 4.6356 MDL
17 mrt 2026 1 MDL = 0.2154 SAR 1 SAR = 4.642 MDL
18 mrt 2026 1 MDL = 0.2151 SAR 1 SAR = 4.6499 MDL
19 mrt 2026 1 MDL = 0.2141 SAR 1 SAR = 4.67 MDL
20 mrt 2026 1 MDL = 0.2157 SAR 1 SAR = 4.6365 MDL
21 mrt 2026 1 MDL = 0.216 SAR 1 SAR = 4.6303 MDL
22 mrt 2026 1 MDL = 0.216 SAR 1 SAR = 4.6303 MDL
23 mrt 2026 1 MDL = 0.215 SAR 1 SAR = 4.6522 MDL
24 mrt 2026 1 MDL = 0.2146 SAR 1 SAR = 4.6606 MDL
25 mrt 2026 1 MDL = 0.2144 SAR 1 SAR = 4.6634 MDL
26 mrt 2026 1 MDL = 0.2137 SAR 1 SAR = 4.6789 MDL
27 mrt 2026 1 MDL = 0.2136 SAR 1 SAR = 4.6813 MDL
28 mrt 2026 1 MDL = 0.2136 SAR 1 SAR = 4.6815 MDL
29 mrt 2026 1 MDL = 0.2144 SAR 1 SAR = 4.6652 MDL
30 mrt 2026 1 MDL = 0.2129 SAR 1 SAR = 4.6962 MDL
31 mrt 2026 1 MDL = 0.212 SAR 1 SAR = 4.7166 MDL

Apr 2026

DatumMDL-SARSAR-MDL
01 apr 2026 1 MDL = 0.2131 SAR 1 SAR = 4.6923 MDL
02 apr 2026 1 MDL = 0.2133 SAR 1 SAR = 4.6879 MDL
03 apr 2026 1 MDL = 0.2138 SAR 1 SAR = 4.6763 MDL
04 apr 2026 1 MDL = 0.2138 SAR 1 SAR = 4.6763 MDL
05 apr 2026 1 MDL = 0.2139 SAR 1 SAR = 4.676 MDL
06 apr 2026 1 MDL = 0.2139 SAR 1 SAR = 4.6759 MDL
07 apr 2026 1 MDL = 0.2149 SAR 1 SAR = 4.6532 MDL
08 apr 2026 1 MDL = 0.2181 SAR 1 SAR = 4.586 MDL
09 apr 2026 1 MDL = 0.2174 SAR 1 SAR = 4.5988 MDL
10 apr 2026 1 MDL = 0.2179 SAR 1 SAR = 4.589 MDL
11 apr 2026 1 MDL = 0.2182 SAR 1 SAR = 4.5833 MDL
12 apr 2026 1 MDL = 0.2179 SAR 1 SAR = 4.5898 MDL
13 apr 2026 1 MDL = 0.2197 SAR 1 SAR = 4.5517 MDL
14 apr 2026 1 MDL = 0.2192 SAR 1 SAR = 4.5619 MDL
15 apr 2026 1 MDL = 0.2194 SAR 1 SAR = 4.5579 MDL
16 apr 2026 1 MDL = 0.2196 SAR 1 SAR = 4.5533 MDL
17 apr 2026 1 MDL = 0.2183 SAR 1 SAR = 4.5815 MDL
18 apr 2026 1 MDL = 0.2179 SAR 1 SAR = 4.5901 MDL
19 apr 2026 1 MDL = 0.2179 SAR 1 SAR = 4.5901 MDL
20 apr 2026 1 MDL = 0.219 SAR 1 SAR = 4.566 MDL
21 apr 2026 1 MDL = 0.2181 SAR 1 SAR = 4.5856 MDL
22 apr 2026 1 MDL = 0.2188 SAR 1 SAR = 4.5698 MDL
23 apr 2026 1 MDL = 0.2182 SAR 1 SAR = 4.5829 MDL
24 apr 2026 1 MDL = 0.2157 SAR 1 SAR = 4.6357 MDL
25 apr 2026 1 MDL = 0.2161 SAR 1 SAR = 4.6285 MDL
26 apr 2026 1 MDL = 0.216 SAR 1 SAR = 4.6292 MDL
27 apr 2026 1 MDL = 0.2166 SAR 1 SAR = 4.6169 MDL
28 apr 2026 1 MDL = 0.2169 SAR 1 SAR = 4.6101 MDL
29 apr 2026 1 MDL = 0.2178 SAR 1 SAR = 4.5915 MDL
30 apr 2026 1 MDL = 0.2176 SAR 1 SAR = 4.5949 MDL

MDL-SAR en SAR-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats