currencystats247.com

CurrencyStats247 > Wisselkoersen > MDL-SAR en SAR-MDL wisselkoersen - 2025

MDL-SAR en SAR-MDL wisselkoersen - 2025

MDL-SAR en SAR-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-SAR en SAR-MDL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 MDL = 0,2072 SAR
1 SAR = 4,8263 MDL
1J 2J 3J

Jan 2025

DatumMDL-SARSAR-MDL
01 jan 2025 1 MDL = 0.2043 SAR 1 SAR = 4.8946 MDL
02 jan 2025 1 MDL = 0.2036 SAR 1 SAR = 4.9106 MDL
03 jan 2025 1 MDL = 0.2017 SAR 1 SAR = 4.958 MDL
04 jan 2025 1 MDL = 0.2021 SAR 1 SAR = 4.9485 MDL
05 jan 2025 1 MDL = 0.2021 SAR 1 SAR = 4.9485 MDL
06 jan 2025 1 MDL = 0.2014 SAR 1 SAR = 4.9641 MDL
07 jan 2025 1 MDL = 0.2034 SAR 1 SAR = 4.9176 MDL
08 jan 2025 1 MDL = 0.2033 SAR 1 SAR = 4.92 MDL
09 jan 2025 1 MDL = 0.2015 SAR 1 SAR = 4.9626 MDL
10 jan 2025 1 MDL = 0.2008 SAR 1 SAR = 4.9789 MDL
11 jan 2025 1 MDL = 0.2 SAR 1 SAR = 5.0011 MDL
12 jan 2025 1 MDL = 0.2 SAR 1 SAR = 5.0011 MDL
13 jan 2025 1 MDL = 0.2001 SAR 1 SAR = 4.9966 MDL
14 jan 2025 1 MDL = 0.1994 SAR 1 SAR = 5.0145 MDL
15 jan 2025 1 MDL = 0.1999 SAR 1 SAR = 5.0034 MDL
16 jan 2025 1 MDL = 0.1999 SAR 1 SAR = 5.0031 MDL
17 jan 2025 1 MDL = 0.1987 SAR 1 SAR = 5.0334 MDL
18 jan 2025 1 MDL = 0.1987 SAR 1 SAR = 5.0316 MDL
19 jan 2025 1 MDL = 0.1987 SAR 1 SAR = 5.0319 MDL
20 jan 2025 1 MDL = 0.1984 SAR 1 SAR = 5.0403 MDL
21 jan 2025 1 MDL = 0.2003 SAR 1 SAR = 4.9927 MDL
22 jan 2025 1 MDL = 0.2014 SAR 1 SAR = 4.9661 MDL
23 jan 2025 1 MDL = 0.201 SAR 1 SAR = 4.9744 MDL
24 jan 2025 1 MDL = 0.2016 SAR 1 SAR = 4.9603 MDL
25 jan 2025 1 MDL = 0.202 SAR 1 SAR = 4.9496 MDL
26 jan 2025 1 MDL = 0.202 SAR 1 SAR = 4.9497 MDL
27 jan 2025 1 MDL = 0.2022 SAR 1 SAR = 4.9454 MDL
28 jan 2025 1 MDL = 0.2016 SAR 1 SAR = 4.9606 MDL
29 jan 2025 1 MDL = 0.2012 SAR 1 SAR = 4.9691 MDL
30 jan 2025 1 MDL = 0.2017 SAR 1 SAR = 4.9583 MDL
31 jan 2025 1 MDL = 0.201 SAR 1 SAR = 4.9759 MDL

Feb 2025

DatumMDL-SARSAR-MDL
01 feb 2025 1 MDL = 0.201 SAR 1 SAR = 4.976 MDL
02 feb 2025 1 MDL = 0.2006 SAR 1 SAR = 4.9839 MDL
03 feb 2025 1 MDL = 0.2003 SAR 1 SAR = 4.9932 MDL
04 feb 2025 1 MDL = 0.1997 SAR 1 SAR = 5.0084 MDL
05 feb 2025 1 MDL = 0.2003 SAR 1 SAR = 4.9925 MDL
06 feb 2025 1 MDL = 0.2004 SAR 1 SAR = 4.9911 MDL
07 feb 2025 1 MDL = 0.1999 SAR 1 SAR = 5.0028 MDL
08 feb 2025 1 MDL = 0.1991 SAR 1 SAR = 5.022 MDL
09 feb 2025 1 MDL = 0.1991 SAR 1 SAR = 5.022 MDL
10 feb 2025 1 MDL = 0.1992 SAR 1 SAR = 5.0201 MDL
11 feb 2025 1 MDL = 0.1993 SAR 1 SAR = 5.0184 MDL
12 feb 2025 1 MDL = 0.1991 SAR 1 SAR = 5.023 MDL
13 feb 2025 1 MDL = 0.1996 SAR 1 SAR = 5.0099 MDL
14 feb 2025 1 MDL = 0.2005 SAR 1 SAR = 4.9878 MDL
15 feb 2025 1 MDL = 0.2011 SAR 1 SAR = 4.9714 MDL
16 feb 2025 1 MDL = 0.2011 SAR 1 SAR = 4.9714 MDL
17 feb 2025 1 MDL = 0.2011 SAR 1 SAR = 4.9727 MDL
18 feb 2025 1 MDL = 0.201 SAR 1 SAR = 4.9762 MDL
19 feb 2025 1 MDL = 0.2012 SAR 1 SAR = 4.971 MDL
20 feb 2025 1 MDL = 0.201 SAR 1 SAR = 4.9743 MDL
21 feb 2025 1 MDL = 0.2009 SAR 1 SAR = 4.9781 MDL
22 feb 2025 1 MDL = 0.2009 SAR 1 SAR = 4.9777 MDL
23 feb 2025 1 MDL = 0.2009 SAR 1 SAR = 4.9777 MDL
24 feb 2025 1 MDL = 0.2014 SAR 1 SAR = 4.9656 MDL
25 feb 2025 1 MDL = 0.2012 SAR 1 SAR = 4.9693 MDL
26 feb 2025 1 MDL = 0.2012 SAR 1 SAR = 4.97 MDL
27 feb 2025 1 MDL = 0.2012 SAR 1 SAR = 4.9713 MDL
28 feb 2025 1 MDL = 0.2012 SAR 1 SAR = 4.9694 MDL

Mar 2025

DatumMDL-SARSAR-MDL
01 mrt 2025 1 MDL = 0.2007 SAR 1 SAR = 4.9828 MDL
02 mrt 2025 1 MDL = 0.2018 SAR 1 SAR = 4.9543 MDL
03 mrt 2025 1 MDL = 0.2016 SAR 1 SAR = 4.9594 MDL
04 mrt 2025 1 MDL = 0.2022 SAR 1 SAR = 4.946 MDL
05 mrt 2025 1 MDL = 0.2031 SAR 1 SAR = 4.9248 MDL
06 mrt 2025 1 MDL = 0.2056 SAR 1 SAR = 4.865 MDL
07 mrt 2025 1 MDL = 0.2066 SAR 1 SAR = 4.8403 MDL
08 mrt 2025 1 MDL = 0.2051 SAR 1 SAR = 4.8765 MDL
09 mrt 2025 1 MDL = 0.2065 SAR 1 SAR = 4.8437 MDL
10 mrt 2025 1 MDL = 0.2086 SAR 1 SAR = 4.795 MDL
11 mrt 2025 1 MDL = 0.2054 SAR 1 SAR = 4.8688 MDL
12 mrt 2025 1 MDL = 0.2104 SAR 1 SAR = 4.7519 MDL
13 mrt 2025 1 MDL = 0.2108 SAR 1 SAR = 4.7431 MDL
14 mrt 2025 1 MDL = 0.2064 SAR 1 SAR = 4.8448 MDL
15 mrt 2025 1 MDL = 0.2113 SAR 1 SAR = 4.7322 MDL
16 mrt 2025 1 MDL = 0.2108 SAR 1 SAR = 4.7439 MDL
17 mrt 2025 1 MDL = 0.2086 SAR 1 SAR = 4.794 MDL
18 mrt 2025 1 MDL = 0.2065 SAR 1 SAR = 4.8431 MDL
19 mrt 2025 1 MDL = 0.2066 SAR 1 SAR = 4.8412 MDL
20 mrt 2025 1 MDL = 0.2068 SAR 1 SAR = 4.8361 MDL
21 mrt 2025 1 MDL = 0.2111 SAR 1 SAR = 4.7373 MDL
22 mrt 2025 1 MDL = 0.2084 SAR 1 SAR = 4.7973 MDL
23 mrt 2025 1 MDL = 0.2089 SAR 1 SAR = 4.786 MDL
24 mrt 2025 1 MDL = 0.2088 SAR 1 SAR = 4.7899 MDL
25 mrt 2025 1 MDL = 0.2087 SAR 1 SAR = 4.7926 MDL
26 mrt 2025 1 MDL = 0.2076 SAR 1 SAR = 4.8168 MDL
27 mrt 2025 1 MDL = 0.2076 SAR 1 SAR = 4.816 MDL
28 mrt 2025 1 MDL = 0.208 SAR 1 SAR = 4.8088 MDL
29 mrt 2025 1 MDL = 0.2077 SAR 1 SAR = 4.8155 MDL
30 mrt 2025 1 MDL = 0.2091 SAR 1 SAR = 4.7825 MDL
31 mrt 2025 1 MDL = 0.209 SAR 1 SAR = 4.7836 MDL

Apr 2025

DatumMDL-SARSAR-MDL
01 apr 2025 1 MDL = 0.2086 SAR 1 SAR = 4.794 MDL
02 apr 2025 1 MDL = 0.2092 SAR 1 SAR = 4.7792 MDL
03 apr 2025 1 MDL = 0.2098 SAR 1 SAR = 4.7661 MDL
04 apr 2025 1 MDL = 0.2129 SAR 1 SAR = 4.6974 MDL
05 apr 2025 1 MDL = 0.211 SAR 1 SAR = 4.7395 MDL
06 apr 2025 1 MDL = 0.2111 SAR 1 SAR = 4.7381 MDL
07 apr 2025 1 MDL = 0.2116 SAR 1 SAR = 4.7268 MDL
08 apr 2025 1 MDL = 0.2112 SAR 1 SAR = 4.7348 MDL
09 apr 2025 1 MDL = 0.2117 SAR 1 SAR = 4.723 MDL
10 apr 2025 1 MDL = 0.2115 SAR 1 SAR = 4.7283 MDL
11 apr 2025 1 MDL = 0.2114 SAR 1 SAR = 4.7313 MDL
12 apr 2025 1 MDL = 0.2122 SAR 1 SAR = 4.7131 MDL
13 apr 2025 1 MDL = 0.2124 SAR 1 SAR = 4.7084 MDL
14 apr 2025 1 MDL = 0.2125 SAR 1 SAR = 4.7063 MDL
15 apr 2025 1 MDL = 0.217 SAR 1 SAR = 4.6077 MDL
16 apr 2025 1 MDL = 0.2117 SAR 1 SAR = 4.724 MDL
17 apr 2025 1 MDL = 0.217 SAR 1 SAR = 4.6081 MDL
18 apr 2025 1 MDL = 0.217 SAR 1 SAR = 4.6078 MDL
19 apr 2025 1 MDL = 0.217 SAR 1 SAR = 4.6078 MDL
20 apr 2025 1 MDL = 0.217 SAR 1 SAR = 4.6078 MDL
21 apr 2025 1 MDL = 0.217 SAR 1 SAR = 4.6078 MDL
22 apr 2025 1 MDL = 0.2193 SAR 1 SAR = 4.56 MDL
23 apr 2025 1 MDL = 0.2182 SAR 1 SAR = 4.5823 MDL
24 apr 2025 1 MDL = 0.2173 SAR 1 SAR = 4.6018 MDL
25 apr 2025 1 MDL = 0.2173 SAR 1 SAR = 4.6009 MDL
26 apr 2025 1 MDL = 0.2173 SAR 1 SAR = 4.6013 MDL
27 apr 2025 1 MDL = 0.2173 SAR 1 SAR = 4.6013 MDL
28 apr 2025 1 MDL = 0.2189 SAR 1 SAR = 4.5674 MDL
29 apr 2025 1 MDL = 0.218 SAR 1 SAR = 4.5867 MDL
30 apr 2025 1 MDL = 0.2186 SAR 1 SAR = 4.5752 MDL

May 2025

DatumMDL-SARSAR-MDL
01 mei 2025 1 MDL = 0.2178 SAR 1 SAR = 4.5908 MDL
02 mei 2025 1 MDL = 0.218 SAR 1 SAR = 4.5878 MDL
03 mei 2025 1 MDL = 0.2175 SAR 1 SAR = 4.5975 MDL
04 mei 2025 1 MDL = 0.2175 SAR 1 SAR = 4.5975 MDL
05 mei 2025 1 MDL = 0.218 SAR 1 SAR = 4.5872 MDL
06 mei 2025 1 MDL = 0.2189 SAR 1 SAR = 4.5674 MDL
07 mei 2025 1 MDL = 0.2194 SAR 1 SAR = 4.557 MDL
08 mei 2025 1 MDL = 0.218 SAR 1 SAR = 4.5875 MDL
09 mei 2025 1 MDL = 0.2189 SAR 1 SAR = 4.5676 MDL
10 mei 2025 1 MDL = 0.2189 SAR 1 SAR = 4.5676 MDL
11 mei 2025 1 MDL = 0.2189 SAR 1 SAR = 4.5675 MDL
12 mei 2025 1 MDL = 0.2172 SAR 1 SAR = 4.6034 MDL
13 mei 2025 1 MDL = 0.2147 SAR 1 SAR = 4.6581 MDL
14 mei 2025 1 MDL = 0.2148 SAR 1 SAR = 4.6553 MDL
15 mei 2025 1 MDL = 0.2152 SAR 1 SAR = 4.6477 MDL
16 mei 2025 1 MDL = 0.2154 SAR 1 SAR = 4.6422 MDL
17 mei 2025 1 MDL = 0.2146 SAR 1 SAR = 4.6601 MDL
18 mei 2025 1 MDL = 0.2146 SAR 1 SAR = 4.6601 MDL
19 mei 2025 1 MDL = 0.2152 SAR 1 SAR = 4.6475 MDL
20 mei 2025 1 MDL = 0.2152 SAR 1 SAR = 4.6478 MDL

MDL-SAR en SAR-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats