> MDL-RWF en RWF-MDL wisselkoersen - 2026

MDL-RWF en RWF-MDL wisselkoersen - 2026

MDL-RWF en RWF-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-RWF en RWF-MDL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MDL = 85,0221 RWF

1 RWF = 0,0118 MDL

1J 2J 3J

MDL tegen RWFRWF tegen MDL

Jan 2026

Datum	MDL-RWF	RWF-MDL
01 jan 2026	1 MDL = 86.5709 RWF	1 RWF = 0.0116 MDL
02 jan 2026	1 MDL = 86.5383 RWF	1 RWF = 0.0116 MDL
03 jan 2026	1 MDL = 86.5383 RWF	1 RWF = 0.0116 MDL
04 jan 2026	1 MDL = 86.5383 RWF	1 RWF = 0.0116 MDL
05 jan 2026	1 MDL = 86.4487 RWF	1 RWF = 0.0116 MDL
06 jan 2026	1 MDL = 86.2937 RWF	1 RWF = 0.0116 MDL
07 jan 2026	1 MDL = 87.1725 RWF	1 RWF = 0.0115 MDL
08 jan 2026	1 MDL = 87.2731 RWF	1 RWF = 0.0115 MDL
09 jan 2026	1 MDL = 85.9878 RWF	1 RWF = 0.0116 MDL
10 jan 2026	1 MDL = 85.8233 RWF	1 RWF = 0.0117 MDL
11 jan 2026	1 MDL = 85.9878 RWF	1 RWF = 0.0116 MDL
12 jan 2026	1 MDL = 85.8129 RWF	1 RWF = 0.0117 MDL
13 jan 2026	1 MDL = 85.4882 RWF	1 RWF = 0.0117 MDL
14 jan 2026	1 MDL = 85.2849 RWF	1 RWF = 0.0117 MDL
15 jan 2026	1 MDL = 85.2161 RWF	1 RWF = 0.0117 MDL
16 jan 2026	1 MDL = 85.0417 RWF	1 RWF = 0.0118 MDL
17 jan 2026	1 MDL = 85.0417 RWF	1 RWF = 0.0118 MDL
18 jan 2026	1 MDL = 85.0417 RWF	1 RWF = 0.0118 MDL
19 jan 2026	1 MDL = 85.3938 RWF	1 RWF = 0.0117 MDL
20 jan 2026	1 MDL = 85.6135 RWF	1 RWF = 0.0117 MDL
21 jan 2026	1 MDL = 86.0496 RWF	1 RWF = 0.0116 MDL
22 jan 2026	1 MDL = 85.44 RWF	1 RWF = 0.0117 MDL
23 jan 2026	1 MDL = 85.6954 RWF	1 RWF = 0.0117 MDL
24 jan 2026	1 MDL = 85.6935 RWF	1 RWF = 0.0117 MDL
25 jan 2026	1 MDL = 85.6935 RWF	1 RWF = 0.0117 MDL
26 jan 2026	1 MDL = 86.4857 RWF	1 RWF = 0.0116 MDL
27 jan 2026	1 MDL = 86.5327 RWF	1 RWF = 0.0116 MDL
28 jan 2026	1 MDL = 87.0005 RWF	1 RWF = 0.0115 MDL
29 jan 2026	1 MDL = 87.0001 RWF	1 RWF = 0.0115 MDL
30 jan 2026	1 MDL = 86.745 RWF	1 RWF = 0.0115 MDL
31 jan 2026	1 MDL = 86.745 RWF	1 RWF = 0.0115 MDL

Feb 2026

Datum	MDL-RWF	RWF-MDL
01 feb 2026	1 MDL = 86.745 RWF	1 RWF = 0.0115 MDL
02 feb 2026	1 MDL = 86.3507 RWF	1 RWF = 0.0116 MDL
03 feb 2026	1 MDL = 86.1823 RWF	1 RWF = 0.0116 MDL
04 feb 2026	1 MDL = 86.2583 RWF	1 RWF = 0.0116 MDL
05 feb 2026	1 MDL = 85.884 RWF	1 RWF = 0.0116 MDL
06 feb 2026	1 MDL = 85.6034 RWF	1 RWF = 0.0117 MDL
07 feb 2026	1 MDL = 85.6034 RWF	1 RWF = 0.0117 MDL
08 feb 2026	1 MDL = 85.6034 RWF	1 RWF = 0.0117 MDL
09 feb 2026	1 MDL = 85.9573 RWF	1 RWF = 0.0116 MDL
10 feb 2026	1 MDL = 86.2659 RWF	1 RWF = 0.0116 MDL
11 feb 2026	1 MDL = 86.4158 RWF	1 RWF = 0.0116 MDL
12 feb 2026	1 MDL = 86.1605 RWF	1 RWF = 0.0116 MDL
13 feb 2026	1 MDL = 85.981 RWF	1 RWF = 0.0116 MDL
14 feb 2026	1 MDL = 85.981 RWF	1 RWF = 0.0116 MDL
15 feb 2026	1 MDL = 85.981 RWF	1 RWF = 0.0116 MDL
16 feb 2026	1 MDL = 86.0905 RWF	1 RWF = 0.0116 MDL
17 feb 2026	1 MDL = 85.8115 RWF	1 RWF = 0.0117 MDL
18 feb 2026	1 MDL = 85.6322 RWF	1 RWF = 0.0117 MDL
19 feb 2026	1 MDL = 85.3091 RWF	1 RWF = 0.0117 MDL
20 feb 2026	1 MDL = 85.0371 RWF	1 RWF = 0.0118 MDL
21 feb 2026	1 MDL = 85.0371 RWF	1 RWF = 0.0118 MDL
22 feb 2026	1 MDL = 85.0371 RWF	1 RWF = 0.0118 MDL
23 feb 2026	1 MDL = 85.0371 RWF	1 RWF = 0.0118 MDL
24 feb 2026	1 MDL = 85.3908 RWF	1 RWF = 0.0117 MDL
25 feb 2026	1 MDL = 85.29 RWF	1 RWF = 0.0117 MDL
26 feb 2026	1 MDL = 85.1494 RWF	1 RWF = 0.0117 MDL
27 feb 2026	1 MDL = 85.3634 RWF	1 RWF = 0.0117 MDL
28 feb 2026	1 MDL = 85.3634 RWF	1 RWF = 0.0117 MDL

Mar 2026

Datum	MDL-RWF	RWF-MDL
01 mrt 2026	1 MDL = 85.3634 RWF	1 RWF = 0.0117 MDL
02 mrt 2026	1 MDL = 85.1657 RWF	1 RWF = 0.0117 MDL
03 mrt 2026	1 MDL = 84.4839 RWF	1 RWF = 0.0118 MDL
04 mrt 2026	1 MDL = 84.2704 RWF	1 RWF = 0.0119 MDL
05 mrt 2026	1 MDL = 84.5035 RWF	1 RWF = 0.0118 MDL
06 mrt 2026	1 MDL = 84.3334 RWF	1 RWF = 0.0119 MDL
07 mrt 2026	1 MDL = 84.3334 RWF	1 RWF = 0.0119 MDL
08 mrt 2026	1 MDL = 84.3334 RWF	1 RWF = 0.0119 MDL
09 mrt 2026	1 MDL = 84.3631 RWF	1 RWF = 0.0119 MDL
10 mrt 2026	1 MDL = 84.9432 RWF	1 RWF = 0.0118 MDL
11 mrt 2026	1 MDL = 84.7391 RWF	1 RWF = 0.0118 MDL
12 mrt 2026	1 MDL = 84.193 RWF	1 RWF = 0.0119 MDL
13 mrt 2026	1 MDL = 83.6507 RWF	1 RWF = 0.012 MDL
14 mrt 2026	1 MDL = 83.6507 RWF	1 RWF = 0.012 MDL
15 mrt 2026	1 MDL = 83.6507 RWF	1 RWF = 0.012 MDL
16 mrt 2026	1 MDL = 83.879 RWF	1 RWF = 0.0119 MDL
17 mrt 2026	1 MDL = 83.8356 RWF	1 RWF = 0.0119 MDL
18 mrt 2026	1 MDL = 83.7224 RWF	1 RWF = 0.0119 MDL
19 mrt 2026	1 MDL = 83.3006 RWF	1 RWF = 0.012 MDL
20 mrt 2026	1 MDL = 83.55 RWF	1 RWF = 0.012 MDL
21 mrt 2026	1 MDL = 83.55 RWF	1 RWF = 0.012 MDL
22 mrt 2026	1 MDL = 83.55 RWF	1 RWF = 0.012 MDL
23 mrt 2026	1 MDL = 83.5905 RWF	1 RWF = 0.012 MDL
24 mrt 2026	1 MDL = 83.6458 RWF	1 RWF = 0.012 MDL
25 mrt 2026	1 MDL = 83.5104 RWF	1 RWF = 0.012 MDL
26 mrt 2026	1 MDL = 83.1387 RWF	1 RWF = 0.012 MDL
27 mrt 2026	1 MDL = 83.1396 RWF	1 RWF = 0.012 MDL
28 mrt 2026	1 MDL = 83.1689 RWF	1 RWF = 0.012 MDL
29 mrt 2026	1 MDL = 83.1396 RWF	1 RWF = 0.012 MDL
30 mrt 2026	1 MDL = 83.0321 RWF	1 RWF = 0.012 MDL
31 mrt 2026	1 MDL = 82.4628 RWF	1 RWF = 0.0121 MDL

Apr 2026

Datum	MDL-RWF	RWF-MDL
01 apr 2026	1 MDL = 83.0813 RWF	1 RWF = 0.012 MDL
02 apr 2026	1 MDL = 83.0075 RWF	1 RWF = 0.012 MDL
03 apr 2026	1 MDL = 83.0046 RWF	1 RWF = 0.012 MDL
04 apr 2026	1 MDL = 83.0046 RWF	1 RWF = 0.012 MDL
05 apr 2026	1 MDL = 83.0046 RWF	1 RWF = 0.012 MDL
06 apr 2026	1 MDL = 83.0046 RWF	1 RWF = 0.012 MDL
07 apr 2026	1 MDL = 83.6075 RWF	1 RWF = 0.012 MDL
08 apr 2026	1 MDL = 85.0181 RWF	1 RWF = 0.0118 MDL
09 apr 2026	1 MDL = 84.7738 RWF	1 RWF = 0.0118 MDL
10 apr 2026	1 MDL = 84.7579 RWF	1 RWF = 0.0118 MDL
11 apr 2026	1 MDL = 84.7579 RWF	1 RWF = 0.0118 MDL
12 apr 2026	1 MDL = 84.7579 RWF	1 RWF = 0.0118 MDL
13 apr 2026	1 MDL = 85.6936 RWF	1 RWF = 0.0117 MDL
14 apr 2026	1 MDL = 85.5163 RWF	1 RWF = 0.0117 MDL
15 apr 2026	1 MDL = 85.6398 RWF	1 RWF = 0.0117 MDL
16 apr 2026	1 MDL = 85.6944 RWF	1 RWF = 0.0117 MDL
17 apr 2026	1 MDL = 85.0012 RWF	1 RWF = 0.0118 MDL
18 apr 2026	1 MDL = 85.0012 RWF	1 RWF = 0.0118 MDL
19 apr 2026	1 MDL = 85.0012 RWF	1 RWF = 0.0118 MDL
20 apr 2026	1 MDL = 85.523 RWF	1 RWF = 0.0117 MDL
21 apr 2026	1 MDL = 84.9572 RWF	1 RWF = 0.0118 MDL
22 apr 2026	1 MDL = 85.3055 RWF	1 RWF = 0.0117 MDL
23 apr 2026	1 MDL = 85.3051 RWF	1 RWF = 0.0117 MDL
24 apr 2026	1 MDL = 84.0507 RWF	1 RWF = 0.0119 MDL
25 apr 2026	1 MDL = 84.0507 RWF	1 RWF = 0.0119 MDL
26 apr 2026	1 MDL = 84.0507 RWF	1 RWF = 0.0119 MDL
27 apr 2026	1 MDL = 84.6604 RWF	1 RWF = 0.0118 MDL
28 apr 2026	1 MDL = 84.5184 RWF	1 RWF = 0.0118 MDL
29 apr 2026	1 MDL = 85.1275 RWF	1 RWF = 0.0117 MDL
30 apr 2026	1 MDL = 84.8501 RWF	1 RWF = 0.0118 MDL

May 2026

Datum	MDL-RWF	RWF-MDL
01 mei 2026	1 MDL = 84.8501 RWF	1 RWF = 0.0118 MDL

MDL-RWF en RWF-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Rwanda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws