currencystats247.com

CurrencyStats247 > Wisselkoersen > MDL-RWF en RWF-MDL wisselkoersen - 2026

MDL-RWF en RWF-MDL wisselkoersen - 2026

MDL-RWF en RWF-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-RWF en RWF-MDL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MDL = 85,8364 RWF
1 RWF = 0,0117 MDL
1J 2J 3J

Jan 2026

DatumMDL-RWFRWF-MDL
01 jan 2026 1 MDL = 86.5709 RWF 1 RWF = 0.0116 MDL
02 jan 2026 1 MDL = 86.5383 RWF 1 RWF = 0.0116 MDL
03 jan 2026 1 MDL = 86.5383 RWF 1 RWF = 0.0116 MDL
04 jan 2026 1 MDL = 86.5383 RWF 1 RWF = 0.0116 MDL
05 jan 2026 1 MDL = 86.4487 RWF 1 RWF = 0.0116 MDL
06 jan 2026 1 MDL = 86.2937 RWF 1 RWF = 0.0116 MDL
07 jan 2026 1 MDL = 87.1725 RWF 1 RWF = 0.0115 MDL
08 jan 2026 1 MDL = 87.2731 RWF 1 RWF = 0.0115 MDL
09 jan 2026 1 MDL = 85.9878 RWF 1 RWF = 0.0116 MDL
10 jan 2026 1 MDL = 85.8233 RWF 1 RWF = 0.0117 MDL
11 jan 2026 1 MDL = 85.9878 RWF 1 RWF = 0.0116 MDL
12 jan 2026 1 MDL = 85.8129 RWF 1 RWF = 0.0117 MDL
13 jan 2026 1 MDL = 85.4882 RWF 1 RWF = 0.0117 MDL
14 jan 2026 1 MDL = 85.2849 RWF 1 RWF = 0.0117 MDL
15 jan 2026 1 MDL = 85.2161 RWF 1 RWF = 0.0117 MDL
16 jan 2026 1 MDL = 85.0417 RWF 1 RWF = 0.0118 MDL
17 jan 2026 1 MDL = 85.0417 RWF 1 RWF = 0.0118 MDL
18 jan 2026 1 MDL = 85.0417 RWF 1 RWF = 0.0118 MDL
19 jan 2026 1 MDL = 85.3938 RWF 1 RWF = 0.0117 MDL
20 jan 2026 1 MDL = 85.6135 RWF 1 RWF = 0.0117 MDL
21 jan 2026 1 MDL = 86.0496 RWF 1 RWF = 0.0116 MDL
22 jan 2026 1 MDL = 85.44 RWF 1 RWF = 0.0117 MDL
23 jan 2026 1 MDL = 85.6954 RWF 1 RWF = 0.0117 MDL
24 jan 2026 1 MDL = 85.6935 RWF 1 RWF = 0.0117 MDL
25 jan 2026 1 MDL = 85.6935 RWF 1 RWF = 0.0117 MDL
26 jan 2026 1 MDL = 86.4857 RWF 1 RWF = 0.0116 MDL
27 jan 2026 1 MDL = 86.5327 RWF 1 RWF = 0.0116 MDL
28 jan 2026 1 MDL = 87.0005 RWF 1 RWF = 0.0115 MDL
29 jan 2026 1 MDL = 87.0001 RWF 1 RWF = 0.0115 MDL
30 jan 2026 1 MDL = 86.745 RWF 1 RWF = 0.0115 MDL
31 jan 2026 1 MDL = 86.745 RWF 1 RWF = 0.0115 MDL

Feb 2026

DatumMDL-RWFRWF-MDL
01 feb 2026 1 MDL = 86.745 RWF 1 RWF = 0.0115 MDL
02 feb 2026 1 MDL = 86.3507 RWF 1 RWF = 0.0116 MDL
03 feb 2026 1 MDL = 86.1823 RWF 1 RWF = 0.0116 MDL
04 feb 2026 1 MDL = 86.2583 RWF 1 RWF = 0.0116 MDL
05 feb 2026 1 MDL = 85.884 RWF 1 RWF = 0.0116 MDL
06 feb 2026 1 MDL = 85.6034 RWF 1 RWF = 0.0117 MDL
07 feb 2026 1 MDL = 85.6034 RWF 1 RWF = 0.0117 MDL
08 feb 2026 1 MDL = 85.6034 RWF 1 RWF = 0.0117 MDL
09 feb 2026 1 MDL = 85.9573 RWF 1 RWF = 0.0116 MDL
10 feb 2026 1 MDL = 86.2659 RWF 1 RWF = 0.0116 MDL
11 feb 2026 1 MDL = 86.4158 RWF 1 RWF = 0.0116 MDL
12 feb 2026 1 MDL = 86.1605 RWF 1 RWF = 0.0116 MDL
13 feb 2026 1 MDL = 85.981 RWF 1 RWF = 0.0116 MDL
14 feb 2026 1 MDL = 85.981 RWF 1 RWF = 0.0116 MDL
15 feb 2026 1 MDL = 85.981 RWF 1 RWF = 0.0116 MDL
16 feb 2026 1 MDL = 86.0905 RWF 1 RWF = 0.0116 MDL
17 feb 2026 1 MDL = 85.8115 RWF 1 RWF = 0.0117 MDL
18 feb 2026 1 MDL = 85.6322 RWF 1 RWF = 0.0117 MDL
19 feb 2026 1 MDL = 85.3091 RWF 1 RWF = 0.0117 MDL
20 feb 2026 1 MDL = 85.0371 RWF 1 RWF = 0.0118 MDL
21 feb 2026 1 MDL = 85.0371 RWF 1 RWF = 0.0118 MDL
22 feb 2026 1 MDL = 85.0371 RWF 1 RWF = 0.0118 MDL
23 feb 2026 1 MDL = 85.0371 RWF 1 RWF = 0.0118 MDL
24 feb 2026 1 MDL = 85.3908 RWF 1 RWF = 0.0117 MDL
25 feb 2026 1 MDL = 85.29 RWF 1 RWF = 0.0117 MDL
26 feb 2026 1 MDL = 85.1494 RWF 1 RWF = 0.0117 MDL
27 feb 2026 1 MDL = 85.3634 RWF 1 RWF = 0.0117 MDL
28 feb 2026 1 MDL = 85.3634 RWF 1 RWF = 0.0117 MDL

Mar 2026

DatumMDL-RWFRWF-MDL
01 mrt 2026 1 MDL = 85.3634 RWF 1 RWF = 0.0117 MDL
02 mrt 2026 1 MDL = 85.1657 RWF 1 RWF = 0.0117 MDL
03 mrt 2026 1 MDL = 84.4839 RWF 1 RWF = 0.0118 MDL
04 mrt 2026 1 MDL = 84.2704 RWF 1 RWF = 0.0119 MDL

MDL-RWF en RWF-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Rwanda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats