> MDL-RWF en RWF-MDL wisselkoersen - 2025

MDL-RWF en RWF-MDL wisselkoersen - 2025

MDL-RWF en RWF-MDL wisselkoersen

Bekijk hieronder de wisselkoersen voor MDL-RWF en RWF-MDL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MDL = 79,3743 RWF

1 RWF = 0,0126 MDL

1J 2J 3J

MDL tegen RWFRWF tegen MDL

Jan 2025

Datum	MDL-RWF	RWF-MDL
01 jan 2025	1 MDL = 75.4088 RWF	1 RWF = 0.0133 MDL
02 jan 2025	1 MDL = 74.7179 RWF	1 RWF = 0.0134 MDL
03 jan 2025	1 MDL = 75.0483 RWF	1 RWF = 0.0133 MDL
04 jan 2025	1 MDL = 75.0483 RWF	1 RWF = 0.0133 MDL
05 jan 2025	1 MDL = 75.0483 RWF	1 RWF = 0.0133 MDL
06 jan 2025	1 MDL = 74.9459 RWF	1 RWF = 0.0133 MDL
07 jan 2025	1 MDL = 75.2732 RWF	1 RWF = 0.0133 MDL
08 jan 2025	1 MDL = 75.7724 RWF	1 RWF = 0.0132 MDL
09 jan 2025	1 MDL = 74.6027 RWF	1 RWF = 0.0134 MDL
10 jan 2025	1 MDL = 74.4261 RWF	1 RWF = 0.0134 MDL
11 jan 2025	1 MDL = 74.4261 RWF	1 RWF = 0.0134 MDL
12 jan 2025	1 MDL = 74.4261 RWF	1 RWF = 0.0134 MDL
13 jan 2025	1 MDL = 74.6142 RWF	1 RWF = 0.0134 MDL
14 jan 2025	1 MDL = 74.0118 RWF	1 RWF = 0.0135 MDL
15 jan 2025	1 MDL = 74.5477 RWF	1 RWF = 0.0134 MDL
16 jan 2025	1 MDL = 73.6649 RWF	1 RWF = 0.0136 MDL
17 jan 2025	1 MDL = 73.7664 RWF	1 RWF = 0.0136 MDL
18 jan 2025	1 MDL = 73.7664 RWF	1 RWF = 0.0136 MDL
19 jan 2025	1 MDL = 73.7664 RWF	1 RWF = 0.0136 MDL
20 jan 2025	1 MDL = 73.7664 RWF	1 RWF = 0.0136 MDL
21 jan 2025	1 MDL = 74.8505 RWF	1 RWF = 0.0134 MDL
22 jan 2025	1 MDL = 74.8505 RWF	1 RWF = 0.0134 MDL
23 jan 2025	1 MDL = 74.4305 RWF	1 RWF = 0.0134 MDL
24 jan 2025	1 MDL = 74.9692 RWF	1 RWF = 0.0133 MDL
25 jan 2025	1 MDL = 74.9692 RWF	1 RWF = 0.0133 MDL
26 jan 2025	1 MDL = 74.9692 RWF	1 RWF = 0.0133 MDL
27 jan 2025	1 MDL = 75.2481 RWF	1 RWF = 0.0133 MDL
28 jan 2025	1 MDL = 75.5793 RWF	1 RWF = 0.0132 MDL
29 jan 2025	1 MDL = 74.4696 RWF	1 RWF = 0.0134 MDL
30 jan 2025	1 MDL = 76.2611 RWF	1 RWF = 0.0131 MDL
31 jan 2025	1 MDL = 76.0273 RWF	1 RWF = 0.0132 MDL

Feb 2025

Datum	MDL-RWF	RWF-MDL
01 feb 2025	1 MDL = 76.0273 RWF	1 RWF = 0.0132 MDL
02 feb 2025	1 MDL = 76.0273 RWF	1 RWF = 0.0132 MDL
03 feb 2025	1 MDL = 75.4444 RWF	1 RWF = 0.0133 MDL
04 feb 2025	1 MDL = 75.1895 RWF	1 RWF = 0.0133 MDL
05 feb 2025	1 MDL = 74.3332 RWF	1 RWF = 0.0135 MDL
06 feb 2025	1 MDL = 74.3361 RWF	1 RWF = 0.0135 MDL
07 feb 2025	1 MDL = 75.1976 RWF	1 RWF = 0.0133 MDL
08 feb 2025	1 MDL = 75.1991 RWF	1 RWF = 0.0133 MDL
09 feb 2025	1 MDL = 75.1991 RWF	1 RWF = 0.0133 MDL
10 feb 2025	1 MDL = 74.5178 RWF	1 RWF = 0.0134 MDL
11 feb 2025	1 MDL = 75.606 RWF	1 RWF = 0.0132 MDL
12 feb 2025	1 MDL = 75.6013 RWF	1 RWF = 0.0132 MDL
13 feb 2025	1 MDL = 75.6027 RWF	1 RWF = 0.0132 MDL
14 feb 2025	1 MDL = 75.0294 RWF	1 RWF = 0.0133 MDL
15 feb 2025	1 MDL = 75.0294 RWF	1 RWF = 0.0133 MDL
16 feb 2025	1 MDL = 75.0294 RWF	1 RWF = 0.0133 MDL
17 feb 2025	1 MDL = 75.7635 RWF	1 RWF = 0.0132 MDL
18 feb 2025	1 MDL = 75.815 RWF	1 RWF = 0.0132 MDL
19 feb 2025	1 MDL = 75.1775 RWF	1 RWF = 0.0133 MDL
20 feb 2025	1 MDL = 75.7871 RWF	1 RWF = 0.0132 MDL
21 feb 2025	1 MDL = 75.4095 RWF	1 RWF = 0.0133 MDL
22 feb 2025	1 MDL = 75.4095 RWF	1 RWF = 0.0133 MDL
23 feb 2025	1 MDL = 75.4095 RWF	1 RWF = 0.0133 MDL
24 feb 2025	1 MDL = 76.0232 RWF	1 RWF = 0.0132 MDL
25 feb 2025	1 MDL = 75.4984 RWF	1 RWF = 0.0132 MDL
26 feb 2025	1 MDL = 75.3782 RWF	1 RWF = 0.0133 MDL
27 feb 2025	1 MDL = 75.975 RWF	1 RWF = 0.0132 MDL
28 feb 2025	1 MDL = 75.4315 RWF	1 RWF = 0.0133 MDL

Mar 2025

Datum	MDL-RWF	RWF-MDL
01 mrt 2025	1 MDL = 75.2331 RWF	1 RWF = 0.0133 MDL
02 mrt 2025	1 MDL = 75.3617 RWF	1 RWF = 0.0133 MDL
03 mrt 2025	1 MDL = 75.3894 RWF	1 RWF = 0.0133 MDL
04 mrt 2025	1 MDL = 76.4417 RWF	1 RWF = 0.0131 MDL
05 mrt 2025	1 MDL = 77.4853 RWF	1 RWF = 0.0129 MDL
06 mrt 2025	1 MDL = 78.5664 RWF	1 RWF = 0.0127 MDL
07 mrt 2025	1 MDL = 77.5747 RWF	1 RWF = 0.0129 MDL
08 mrt 2025	1 MDL = 77.3431 RWF	1 RWF = 0.0129 MDL
09 mrt 2025	1 MDL = 77.5746 RWF	1 RWF = 0.0129 MDL
10 mrt 2025	1 MDL = 78.0257 RWF	1 RWF = 0.0128 MDL
11 mrt 2025	1 MDL = 77.2206 RWF	1 RWF = 0.0129 MDL
12 mrt 2025	1 MDL = 79.9279 RWF	1 RWF = 0.0125 MDL
13 mrt 2025	1 MDL = 80.0145 RWF	1 RWF = 0.0125 MDL
14 mrt 2025	1 MDL = 78.2204 RWF	1 RWF = 0.0128 MDL
15 mrt 2025	1 MDL = 78.9387 RWF	1 RWF = 0.0127 MDL
16 mrt 2025	1 MDL = 78.9643 RWF	1 RWF = 0.0127 MDL
17 mrt 2025	1 MDL = 79.9229 RWF	1 RWF = 0.0125 MDL
18 mrt 2025	1 MDL = 78.0938 RWF	1 RWF = 0.0128 MDL
19 mrt 2025	1 MDL = 78.2889 RWF	1 RWF = 0.0128 MDL
20 mrt 2025	1 MDL = 78.3972 RWF	1 RWF = 0.0128 MDL
21 mrt 2025	1 MDL = 79.7495 RWF	1 RWF = 0.0125 MDL
22 mrt 2025	1 MDL = 79.7599 RWF	1 RWF = 0.0125 MDL
23 mrt 2025	1 MDL = 78.4567 RWF	1 RWF = 0.0127 MDL
24 mrt 2025	1 MDL = 78.4058 RWF	1 RWF = 0.0128 MDL
25 mrt 2025	1 MDL = 79.9783 RWF	1 RWF = 0.0125 MDL
26 mrt 2025	1 MDL = 79.7188 RWF	1 RWF = 0.0125 MDL
27 mrt 2025	1 MDL = 79.6646 RWF	1 RWF = 0.0126 MDL
28 mrt 2025	1 MDL = 79.8477 RWF	1 RWF = 0.0125 MDL
29 mrt 2025	1 MDL = 78.9405 RWF	1 RWF = 0.0127 MDL
30 mrt 2025	1 MDL = 78.611 RWF	1 RWF = 0.0127 MDL
31 mrt 2025	1 MDL = 78.5413 RWF	1 RWF = 0.0127 MDL

Apr 2025

Datum	MDL-RWF	RWF-MDL
01 apr 2025	1 MDL = 78.8433 RWF	1 RWF = 0.0127 MDL
02 apr 2025	1 MDL = 79.1116 RWF	1 RWF = 0.0126 MDL
03 apr 2025	1 MDL = 79.4838 RWF	1 RWF = 0.0126 MDL
04 apr 2025	1 MDL = 81.5563 RWF	1 RWF = 0.0123 MDL
05 apr 2025	1 MDL = 81.5556 RWF	1 RWF = 0.0123 MDL
06 apr 2025	1 MDL = 81.5556 RWF	1 RWF = 0.0123 MDL
07 apr 2025	1 MDL = 79.4848 RWF	1 RWF = 0.0126 MDL
08 apr 2025	1 MDL = 80.5685 RWF	1 RWF = 0.0124 MDL
09 apr 2025	1 MDL = 79.7824 RWF	1 RWF = 0.0125 MDL
10 apr 2025	1 MDL = 79.6821 RWF	1 RWF = 0.0125 MDL
11 apr 2025	1 MDL = 79.8519 RWF	1 RWF = 0.0125 MDL
12 apr 2025	1 MDL = 81.3138 RWF	1 RWF = 0.0123 MDL
13 apr 2025	1 MDL = 79.8747 RWF	1 RWF = 0.0125 MDL
14 apr 2025	1 MDL = 79.9057 RWF	1 RWF = 0.0125 MDL
15 apr 2025	1 MDL = 82.0047 RWF	1 RWF = 0.0122 MDL
16 apr 2025	1 MDL = 80.1816 RWF	1 RWF = 0.0125 MDL
17 apr 2025	1 MDL = 82.7193 RWF	1 RWF = 0.0121 MDL
18 apr 2025	1 MDL = 81.8413 RWF	1 RWF = 0.0122 MDL
19 apr 2025	1 MDL = 81.8413 RWF	1 RWF = 0.0122 MDL
20 apr 2025	1 MDL = 81.8413 RWF	1 RWF = 0.0122 MDL
21 apr 2025	1 MDL = 81.8413 RWF	1 RWF = 0.0122 MDL
22 apr 2025	1 MDL = 84.2291 RWF	1 RWF = 0.0119 MDL
23 apr 2025	1 MDL = 83.0459 RWF	1 RWF = 0.012 MDL
24 apr 2025	1 MDL = 82.6635 RWF	1 RWF = 0.0121 MDL
25 apr 2025	1 MDL = 82.0867 RWF	1 RWF = 0.0122 MDL
26 apr 2025	1 MDL = 82.0438 RWF	1 RWF = 0.0122 MDL
27 apr 2025	1 MDL = 82.0438 RWF	1 RWF = 0.0122 MDL
28 apr 2025	1 MDL = 82.3486 RWF	1 RWF = 0.0121 MDL
29 apr 2025	1 MDL = 83.0606 RWF	1 RWF = 0.012 MDL
30 apr 2025	1 MDL = 83.6897 RWF	1 RWF = 0.0119 MDL

May 2025

Datum	MDL-RWF	RWF-MDL
01 mei 2025	1 MDL = 83.6886 RWF	1 RWF = 0.0119 MDL
02 mei 2025	1 MDL = 82.0575 RWF	1 RWF = 0.0122 MDL
03 mei 2025	1 MDL = 82.0575 RWF	1 RWF = 0.0122 MDL
04 mei 2025	1 MDL = 82.0575 RWF	1 RWF = 0.0122 MDL
05 mei 2025	1 MDL = 82.243 RWF	1 RWF = 0.0122 MDL
06 mei 2025	1 MDL = 82.8722 RWF	1 RWF = 0.0121 MDL
07 mei 2025	1 MDL = 84.0342 RWF	1 RWF = 0.0119 MDL
08 mei 2025	1 MDL = 83.0839 RWF	1 RWF = 0.012 MDL
09 mei 2025	1 MDL = 83.8703 RWF	1 RWF = 0.0119 MDL
10 mei 2025	1 MDL = 83.118 RWF	1 RWF = 0.012 MDL
11 mei 2025	1 MDL = 83.842 RWF	1 RWF = 0.0119 MDL
12 mei 2025	1 MDL = 82.7473 RWF	1 RWF = 0.0121 MDL
13 mei 2025	1 MDL = 81.9226 RWF	1 RWF = 0.0122 MDL
14 mei 2025	1 MDL = 82.1361 RWF	1 RWF = 0.0122 MDL
15 mei 2025	1 MDL = 82.8046 RWF	1 RWF = 0.0121 MDL
16 mei 2025	1 MDL = 82.204 RWF	1 RWF = 0.0122 MDL
17 mei 2025	1 MDL = 82.204 RWF	1 RWF = 0.0122 MDL
18 mei 2025	1 MDL = 82.204 RWF	1 RWF = 0.0122 MDL
19 mei 2025	1 MDL = 82.1643 RWF	1 RWF = 0.0122 MDL
20 mei 2025	1 MDL = 81.2267 RWF	1 RWF = 0.0123 MDL
21 mei 2025	1 MDL = 82.826 RWF	1 RWF = 0.0121 MDL
22 mei 2025	1 MDL = 82.4909 RWF	1 RWF = 0.0121 MDL
23 mei 2025	1 MDL = 82.6118 RWF	1 RWF = 0.0121 MDL
24 mei 2025	1 MDL = 82.6118 RWF	1 RWF = 0.0121 MDL
25 mei 2025	1 MDL = 82.6118 RWF	1 RWF = 0.0121 MDL
26 mei 2025	1 MDL = 83.6964 RWF	1 RWF = 0.0119 MDL
27 mei 2025	1 MDL = 82.3436 RWF	1 RWF = 0.0121 MDL
28 mei 2025	1 MDL = 81.7745 RWF	1 RWF = 0.0122 MDL
29 mei 2025	1 MDL = 81.5589 RWF	1 RWF = 0.0123 MDL
30 mei 2025	1 MDL = 81.5194 RWF	1 RWF = 0.0123 MDL
31 mei 2025	1 MDL = 81.5194 RWF	1 RWF = 0.0123 MDL

Jun 2025

Datum	MDL-RWF	RWF-MDL
01 jun 2025	1 MDL = 81.5194 RWF	1 RWF = 0.0123 MDL
02 jun 2025	1 MDL = 83.3738 RWF	1 RWF = 0.012 MDL
03 jun 2025	1 MDL = 82.2638 RWF	1 RWF = 0.0122 MDL
04 jun 2025	1 MDL = 81.976 RWF	1 RWF = 0.0122 MDL
05 jun 2025	1 MDL = 82.0168 RWF	1 RWF = 0.0122 MDL
06 jun 2025	1 MDL = 82.1253 RWF	1 RWF = 0.0122 MDL
07 jun 2025	1 MDL = 82.1253 RWF	1 RWF = 0.0122 MDL
08 jun 2025	1 MDL = 82.1253 RWF	1 RWF = 0.0122 MDL
09 jun 2025	1 MDL = 83.6631 RWF	1 RWF = 0.012 MDL
10 jun 2025	1 MDL = 83.6751 RWF	1 RWF = 0.012 MDL
11 jun 2025	1 MDL = 82.2814 RWF	1 RWF = 0.0122 MDL
12 jun 2025	1 MDL = 83.0807 RWF	1 RWF = 0.012 MDL
13 jun 2025	1 MDL = 84.3214 RWF	1 RWF = 0.0119 MDL
14 jun 2025	1 MDL = 84.3214 RWF	1 RWF = 0.0119 MDL
15 jun 2025	1 MDL = 84.3214 RWF	1 RWF = 0.0119 MDL
16 jun 2025	1 MDL = 84.4448 RWF	1 RWF = 0.0118 MDL
17 jun 2025	1 MDL = 84.5438 RWF	1 RWF = 0.0118 MDL
18 jun 2025	1 MDL = 84.317 RWF	1 RWF = 0.0119 MDL
19 jun 2025	1 MDL = 83.7345 RWF	1 RWF = 0.0119 MDL
20 jun 2025	1 MDL = 83.9801 RWF	1 RWF = 0.0119 MDL
21 jun 2025	1 MDL = 83.9776 RWF	1 RWF = 0.0119 MDL
22 jun 2025	1 MDL = 83.9776 RWF	1 RWF = 0.0119 MDL
23 jun 2025	1 MDL = 84.0502 RWF	1 RWF = 0.0119 MDL
24 jun 2025	1 MDL = 84.6442 RWF	1 RWF = 0.0118 MDL
25 jun 2025	1 MDL = 84.7418 RWF	1 RWF = 0.0118 MDL
26 jun 2025	1 MDL = 85.318 RWF	1 RWF = 0.0117 MDL
27 jun 2025	1 MDL = 85.2657 RWF	1 RWF = 0.0117 MDL
28 jun 2025	1 MDL = 85.2657 RWF	1 RWF = 0.0117 MDL
29 jun 2025	1 MDL = 85.2657 RWF	1 RWF = 0.0117 MDL
30 jun 2025	1 MDL = 85.6435 RWF	1 RWF = 0.0117 MDL

Jul 2025

Datum	MDL-RWF	RWF-MDL
01 jul 2025	1 MDL = 85.5587 RWF	1 RWF = 0.0117 MDL
02 jul 2025	1 MDL = 85.4817 RWF	1 RWF = 0.0117 MDL
03 jul 2025	1 MDL = 85.3029 RWF	1 RWF = 0.0117 MDL
04 jul 2025	1 MDL = 85.3025 RWF	1 RWF = 0.0117 MDL

MDL-RWF en RWF-MDL wisselkoersen-info

Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Moldavië en in Rwanda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws